RBC轴承

Manufacturing · Ball & Roller Bearings

完成交易日收盘US$496.04+4.86%行情日期 2026-11-03 · 非实时

公开资料页汇总RBC轴承（RBC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RBCUS$496.04

查看图表数据

日期	RBC
2025-10-31	428.53
2025-11-03	428.4
2025-11-04	427.24
2025-11-05	431.36
2025-11-06	431.93
2025-11-07	434.25
2025-11-10	441.04
2025-11-11	442.47
2025-11-12	445.34
2025-11-13	431.55
2025-11-14	432.04
2025-11-17	429.28
2025-11-18	423.39
2025-11-19	430.24
2025-11-20	427.81
2025-11-21	426.16
2025-11-24	430
2025-11-25	442.95
2025-11-26	443.29
2025-11-28	444.97
2025-12-01	441.76
2025-12-02	440.04
2025-12-03	438.15
2025-12-04	443.22
2025-12-05	443.44
2025-12-08	443.51
2025-12-09	436.5
2025-12-10	447.58
2025-12-11	458.15
2025-12-12	460.17
2025-12-15	462.59
2025-12-16	451.17
2025-12-17	444.99
2025-12-18	449.77
2025-12-19	451.06
2025-12-22	459.83
2025-12-23	457.07
2025-12-24	458.38
2025-12-26	456.33
2025-12-29	456.9
2025-12-30	452.89
2025-12-31	448.43
2026-01-02	458.79
2026-01-05	461.21
2026-01-06	475.7
2026-01-07	467.37
2026-01-08	485
2026-01-09	487.16
2026-01-12	488.31
2026-01-13	489.97
2026-01-14	489.33
2026-01-15	497.06
2026-01-16	498.82
2026-01-20	495.29
2026-01-21	504.71
2026-01-22	504.99
2026-01-23	504.07
2026-01-26	504.5
2026-01-27	504.54
2026-01-28	508.95
2026-01-29	511.98
2026-01-30	499.67
2026-02-02	507.13
2026-02-03	516.1
2026-02-04	516.78
2026-02-05	520.16
2026-02-06	544.02
2026-02-09	548.2
2026-02-10	547.51
2026-02-11	550.53
2026-02-12	550.4
2026-02-13	552.44
2026-02-17	552.93
2026-02-18	551.65
2026-02-19	551.42
2026-02-20	559.18
2026-02-23	562.54
2026-02-24	571.57
2026-02-25	565.44
2026-02-26	576.5
2026-02-27	575.92
2026-03-02	584.89
2026-03-03	568.58
2026-03-04	570.08
2026-03-05	566.06
2026-03-06	552.91
2026-03-09	565.64
2026-03-10	560.28
2026-03-11	559.52
2026-03-12	547.31
2026-03-13	536.37
2026-03-16	546.91
2026-03-17	544.55
2026-03-18	547.81
2026-03-19	540.83
2026-03-20	531.11
2026-03-23	537.2
2026-03-24	552.23
2026-03-25	561.66
2026-03-26	548.95
2026-03-27	532.25
2026-03-30	524.38
2026-03-31	543.12
2026-04-01	551.99
2026-04-02	548.11
2026-04-06	552.4
2026-04-07	553.31
2026-04-08	580.55
2026-04-09	595.11
2026-04-10	598.3
2026-04-13	595.74
2026-04-14	598.23
2026-04-15	586.98
2026-04-16	571.61
2026-04-17	589.77
2026-04-20	596.86
2026-04-21	591.32
2026-04-22	588.74
2026-04-23	601.39
2026-04-24	589.51
2026-04-27	591
2026-04-28	594.39
2026-04-29	584.49
2026-04-30	599.09
2026-05-01	595.76
2026-05-04	593.12
2026-05-05	607.5
2026-05-06	623.19
2026-05-07	611.54
2026-05-08	605.99
2026-05-11	613.59
2026-05-12	613.1
2026-05-13	618.91
2026-05-14	611.93
2026-05-15	569.06
2026-05-18	551.12
2026-05-19	565.22
2026-05-20	571.05
2026-05-21	566.96
2026-05-22	559.95
2026-05-26	584.4
2026-05-27	577.42
2026-05-28	577.83
2026-05-29	571.96
2026-06-01	566.14
2026-06-02	578.34
2026-06-03	584.18
2026-06-04	589.76
2026-06-05	590.09
2026-06-08	590.97
2026-06-09	592.41
2026-06-10	576.74
2026-06-11	607.46
2026-06-12	603.64
2026-06-15	616.95
2026-06-16	621.08
2026-06-17	625.73
2026-06-18	639.18
2026-06-22	645.73
2026-06-23	633.44
2026-06-24	638.94
2026-06-25	648.89
2026-06-26	630.36
2026-06-29	634.78
2026-06-30	644.06
2026-07-01	620.47
2026-07-02	604.56
2026-07-06	609.6
2026-07-07	600.26
2026-07-08	593.89
2026-07-09	595.61
2026-07-10	595.49
2026-07-13	584.59
2026-07-14	588.18
2026-07-15	590.14
2026-07-16	580.27
2026-07-17	575.22
2026-07-20	568.9
2026-07-21	585.35
2026-07-22	591.5
2026-07-23	595.31
2026-07-24	595.07
2026-07-27	584.97
2026-07-28	576.37
2026-07-29	550.27
2026-07-30	561.9
2026-07-31	551.31
2026-08-03	570.27
2026-08-04	565.96
2026-08-05	572.17
2026-08-06	566.61
2026-08-07	567.25
2026-08-10	556.5
2026-08-11	552.48
2026-08-12	555.65
2026-08-13	554.25
2026-08-14	560.49
2026-08-17	557.62
2026-08-18	545.65
2026-08-19	520.54
2026-08-20	504.61
2026-08-21	505.63
2026-08-24	495.9
2026-08-25	496.01
2026-08-26	513.95
2026-08-27	509
2026-08-28	500.62
2026-08-31	494.26
2026-09-01	488.69
2026-09-02	490.89
2026-09-03	490.78
2026-09-04	488.54
2026-09-08	492.23
2026-09-09	486.04
2026-09-10	478.06
2026-09-11	494.83
2026-09-14	478.81
2026-09-15	483.71
2026-09-16	487.14
2026-09-17	494.47
2026-09-18	501.01
2026-09-21	492.56
2026-09-22	499.88
2026-09-23	500.26
2026-09-24	503.85
2026-09-25	506.1
2026-09-28	504.2
2026-09-29	501.94
2026-09-30	499.23
2026-10-01	508.49
2026-10-02	515.56
2026-10-05	512.58
2026-10-06	514.18
2026-10-07	500.73
2026-10-08	490.99
2026-10-09	503.68
2026-10-12	510
2026-10-13	510.01
2026-10-14	498.54
2026-10-15	497.73
2026-10-16	498.52
2026-10-19	503.79
2026-10-20	495.39
2026-10-21	504.49
2026-10-22	478.03
2026-10-23	471.98
2026-10-26	477.84
2026-10-27	483.59
2026-10-28	484.57
2026-10-29	495.74
2026-10-30	462.21
2026-11-02	473.05
2026-11-03	496.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.7B

市盈率（TTM）49×

自由现金流收益率—

距52周高点-23.6%

近一年波动率+28.8%

近一年最大回撤-28.8%

区间涨跌幅

10日+0.1%起点 2026-10-20

30日-0.8%起点 2026-09-22

90日-21.3%起点 2026-06-26

180日-10.3%起点 2026-02-17

250日+16.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-28营收1,870.9百万美元

指标	2026-07-24	2026-06-27	2026-03-28	2025-07-25	2025-06-28	2025-03-29	2024-07-26	2024-06-29	2024-03-30
营收	—	—	1,870.9	—	—	1,636.3	—	—	1,560.3
净利润	—	—	287.6	—	—	246.2	—	—	209.9
自由现金流	—	—	—	—	—	—	—	—	—
股份数	31.7	—	—	31.6	—	—	29.2	—	—
债务	—	806.2	—	—	915.6	—	—	1,131.4	—
总资产	—	5,196.1	—	—	4,789.7	—	—	4,685.2	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TKR铁姆肯	US$8B	+53.7%	31×	-20.2%	+33.8%
SWK史丹利百得	US$15.8B	+62.3%	25.5×	-2%	+36.4%
ZBRA斑马技术	US$15.6B	+26.6%	28.9×	-15.7%	+47.8%
JHX詹姆斯哈迪	US$15.8B	+36.1%	108.6×	-12.3%	+44.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。