PUBLIC RESEARCH DOSSIER
RBC · NYSERBC轴承
Manufacturing · Ball & Roller Bearings完成交易日收盘US$496.04+4.86%行情日期 2026-11-03 · 非实时
公开资料页汇总RBC轴承（RBC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RBCUS$496.04
查看图表数据
| 日期 | RBC |
|---|---|
| 2025-10-31 | 428.53 |
| 2025-11-03 | 428.4 |
| 2025-11-04 | 427.24 |
| 2025-11-05 | 431.36 |
| 2025-11-06 | 431.93 |
| 2025-11-07 | 434.25 |
| 2025-11-10 | 441.04 |
| 2025-11-11 | 442.47 |
| 2025-11-12 | 445.34 |
| 2025-11-13 | 431.55 |
| 2025-11-14 | 432.04 |
| 2025-11-17 | 429.28 |
| 2025-11-18 | 423.39 |
| 2025-11-19 | 430.24 |
| 2025-11-20 | 427.81 |
| 2025-11-21 | 426.16 |
| 2025-11-24 | 430 |
| 2025-11-25 | 442.95 |
| 2025-11-26 | 443.29 |
| 2025-11-28 | 444.97 |
| 2025-12-01 | 441.76 |
| 2025-12-02 | 440.04 |
| 2025-12-03 | 438.15 |
| 2025-12-04 | 443.22 |
| 2025-12-05 | 443.44 |
| 2025-12-08 | 443.51 |
| 2025-12-09 | 436.5 |
| 2025-12-10 | 447.58 |
| 2025-12-11 | 458.15 |
| 2025-12-12 | 460.17 |
| 2025-12-15 | 462.59 |
| 2025-12-16 | 451.17 |
| 2025-12-17 | 444.99 |
| 2025-12-18 | 449.77 |
| 2025-12-19 | 451.06 |
| 2025-12-22 | 459.83 |
| 2025-12-23 | 457.07 |
| 2025-12-24 | 458.38 |
| 2025-12-26 | 456.33 |
| 2025-12-29 | 456.9 |
| 2025-12-30 | 452.89 |
| 2025-12-31 | 448.43 |
| 2026-01-02 | 458.79 |
| 2026-01-05 | 461.21 |
| 2026-01-06 | 475.7 |
| 2026-01-07 | 467.37 |
| 2026-01-08 | 485 |
| 2026-01-09 | 487.16 |
| 2026-01-12 | 488.31 |
| 2026-01-13 | 489.97 |
| 2026-01-14 | 489.33 |
| 2026-01-15 | 497.06 |
| 2026-01-16 | 498.82 |
| 2026-01-20 | 495.29 |
| 2026-01-21 | 504.71 |
| 2026-01-22 | 504.99 |
| 2026-01-23 | 504.07 |
| 2026-01-26 | 504.5 |
| 2026-01-27 | 504.54 |
| 2026-01-28 | 508.95 |
| 2026-01-29 | 511.98 |
| 2026-01-30 | 499.67 |
| 2026-02-02 | 507.13 |
| 2026-02-03 | 516.1 |
| 2026-02-04 | 516.78 |
| 2026-02-05 | 520.16 |
| 2026-02-06 | 544.02 |
| 2026-02-09 | 548.2 |
| 2026-02-10 | 547.51 |
| 2026-02-11 | 550.53 |
| 2026-02-12 | 550.4 |
| 2026-02-13 | 552.44 |
| 2026-02-17 | 552.93 |
| 2026-02-18 | 551.65 |
| 2026-02-19 | 551.42 |
| 2026-02-20 | 559.18 |
| 2026-02-23 | 562.54 |
| 2026-02-24 | 571.57 |
| 2026-02-25 | 565.44 |
| 2026-02-26 | 576.5 |
| 2026-02-27 | 575.92 |
| 2026-03-02 | 584.89 |
| 2026-03-03 | 568.58 |
| 2026-03-04 | 570.08 |
| 2026-03-05 | 566.06 |
| 2026-03-06 | 552.91 |
| 2026-03-09 | 565.64 |
| 2026-03-10 | 560.28 |
| 2026-03-11 | 559.52 |
| 2026-03-12 | 547.31 |
| 2026-03-13 | 536.37 |
| 2026-03-16 | 546.91 |
| 2026-03-17 | 544.55 |
| 2026-03-18 | 547.81 |
| 2026-03-19 | 540.83 |
| 2026-03-20 | 531.11 |
| 2026-03-23 | 537.2 |
| 2026-03-24 | 552.23 |
| 2026-03-25 | 561.66 |
| 2026-03-26 | 548.95 |
| 2026-03-27 | 532.25 |
| 2026-03-30 | 524.38 |
| 2026-03-31 | 543.12 |
| 2026-04-01 | 551.99 |
| 2026-04-02 | 548.11 |
| 2026-04-06 | 552.4 |
| 2026-04-07 | 553.31 |
| 2026-04-08 | 580.55 |
| 2026-04-09 | 595.11 |
| 2026-04-10 | 598.3 |
| 2026-04-13 | 595.74 |
| 2026-04-14 | 598.23 |
| 2026-04-15 | 586.98 |
| 2026-04-16 | 571.61 |
| 2026-04-17 | 589.77 |
| 2026-04-20 | 596.86 |
| 2026-04-21 | 591.32 |
| 2026-04-22 | 588.74 |
| 2026-04-23 | 601.39 |
| 2026-04-24 | 589.51 |
| 2026-04-27 | 591 |
| 2026-04-28 | 594.39 |
| 2026-04-29 | 584.49 |
| 2026-04-30 | 599.09 |
| 2026-05-01 | 595.76 |
| 2026-05-04 | 593.12 |
| 2026-05-05 | 607.5 |
| 2026-05-06 | 623.19 |
| 2026-05-07 | 611.54 |
| 2026-05-08 | 605.99 |
| 2026-05-11 | 613.59 |
| 2026-05-12 | 613.1 |
| 2026-05-13 | 618.91 |
| 2026-05-14 | 611.93 |
| 2026-05-15 | 569.06 |
| 2026-05-18 | 551.12 |
| 2026-05-19 | 565.22 |
| 2026-05-20 | 571.05 |
| 2026-05-21 | 566.96 |
| 2026-05-22 | 559.95 |
| 2026-05-26 | 584.4 |
| 2026-05-27 | 577.42 |
| 2026-05-28 | 577.83 |
| 2026-05-29 | 571.96 |
| 2026-06-01 | 566.14 |
| 2026-06-02 | 578.34 |
| 2026-06-03 | 584.18 |
| 2026-06-04 | 589.76 |
| 2026-06-05 | 590.09 |
| 2026-06-08 | 590.97 |
| 2026-06-09 | 592.41 |
| 2026-06-10 | 576.74 |
| 2026-06-11 | 607.46 |
| 2026-06-12 | 603.64 |
| 2026-06-15 | 616.95 |
| 2026-06-16 | 621.08 |
| 2026-06-17 | 625.73 |
| 2026-06-18 | 639.18 |
| 2026-06-22 | 645.73 |
| 2026-06-23 | 633.44 |
| 2026-06-24 | 638.94 |
| 2026-06-25 | 648.89 |
| 2026-06-26 | 630.36 |
| 2026-06-29 | 634.78 |
| 2026-06-30 | 644.06 |
| 2026-07-01 | 620.47 |
| 2026-07-02 | 604.56 |
| 2026-07-06 | 609.6 |
| 2026-07-07 | 600.26 |
| 2026-07-08 | 593.89 |
| 2026-07-09 | 595.61 |
| 2026-07-10 | 595.49 |
| 2026-07-13 | 584.59 |
| 2026-07-14 | 588.18 |
| 2026-07-15 | 590.14 |
| 2026-07-16 | 580.27 |
| 2026-07-17 | 575.22 |
| 2026-07-20 | 568.9 |
| 2026-07-21 | 585.35 |
| 2026-07-22 | 591.5 |
| 2026-07-23 | 595.31 |
| 2026-07-24 | 595.07 |
| 2026-07-27 | 584.97 |
| 2026-07-28 | 576.37 |
| 2026-07-29 | 550.27 |
| 2026-07-30 | 561.9 |
| 2026-07-31 | 551.31 |
| 2026-08-03 | 570.27 |
| 2026-08-04 | 565.96 |
| 2026-08-05 | 572.17 |
| 2026-08-06 | 566.61 |
| 2026-08-07 | 567.25 |
| 2026-08-10 | 556.5 |
| 2026-08-11 | 552.48 |
| 2026-08-12 | 555.65 |
| 2026-08-13 | 554.25 |
| 2026-08-14 | 560.49 |
| 2026-08-17 | 557.62 |
| 2026-08-18 | 545.65 |
| 2026-08-19 | 520.54 |
| 2026-08-20 | 504.61 |
| 2026-08-21 | 505.63 |
| 2026-08-24 | 495.9 |
| 2026-08-25 | 496.01 |
| 2026-08-26 | 513.95 |
| 2026-08-27 | 509 |
| 2026-08-28 | 500.62 |
| 2026-08-31 | 494.26 |
| 2026-09-01 | 488.69 |
| 2026-09-02 | 490.89 |
| 2026-09-03 | 490.78 |
| 2026-09-04 | 488.54 |
| 2026-09-08 | 492.23 |
| 2026-09-09 | 486.04 |
| 2026-09-10 | 478.06 |
| 2026-09-11 | 494.83 |
| 2026-09-14 | 478.81 |
| 2026-09-15 | 483.71 |
| 2026-09-16 | 487.14 |
| 2026-09-17 | 494.47 |
| 2026-09-18 | 501.01 |
| 2026-09-21 | 492.56 |
| 2026-09-22 | 499.88 |
| 2026-09-23 | 500.26 |
| 2026-09-24 | 503.85 |
| 2026-09-25 | 506.1 |
| 2026-09-28 | 504.2 |
| 2026-09-29 | 501.94 |
| 2026-09-30 | 499.23 |
| 2026-10-01 | 508.49 |
| 2026-10-02 | 515.56 |
| 2026-10-05 | 512.58 |
| 2026-10-06 | 514.18 |
| 2026-10-07 | 500.73 |
| 2026-10-08 | 490.99 |
| 2026-10-09 | 503.68 |
| 2026-10-12 | 510 |
| 2026-10-13 | 510.01 |
| 2026-10-14 | 498.54 |
| 2026-10-15 | 497.73 |
| 2026-10-16 | 498.52 |
| 2026-10-19 | 503.79 |
| 2026-10-20 | 495.39 |
| 2026-10-21 | 504.49 |
| 2026-10-22 | 478.03 |
| 2026-10-23 | 471.98 |
| 2026-10-26 | 477.84 |
| 2026-10-27 | 483.59 |
| 2026-10-28 | 484.57 |
| 2026-10-29 | 495.74 |
| 2026-10-30 | 462.21 |
| 2026-11-02 | 473.05 |
| 2026-11-03 | 496.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,870.9百万美元
| 指标 | 2026-07-24 | 2026-06-27 | 2026-03-28 | 2025-07-25 | 2025-06-28 | 2025-03-29 | 2024-07-26 | 2024-06-29 | 2024-03-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,870.9 | — | — | 1,636.3 | — | — | 1,560.3 |
| 净利润 | — | — | 287.6 | — | — | 246.2 | — | — | 209.9 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 31.7 | — | — | 31.6 | — | — | 29.2 | — | — |
| 债务 | — | 806.2 | — | — | 915.6 | — | — | 1,131.4 | — |
| 总资产 | — | 5,196.1 | — | — | 4,789.7 | — | — | 4,685.2 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TKR铁姆肯 | US$8B | +53.7% | 31× | -20.2% | +33.8% |
| SWK史丹利百得 | US$15.8B | +62.3% | 25.5× | -2% | +36.4% |
| ZBRA斑马技术 | US$15.6B | +26.6% | 28.9× | -15.7% | +47.8% |
| JHX詹姆斯哈迪 | US$15.8B | +36.1% | 108.6× | -12.3% | +44.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。