LiveRamp Holdings, Inc.

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$38.50%行情日期 2026-11-03 · 非实时

公开资料页汇总LiveRamp Holdings, Inc.（RAMP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03252 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。

查看交易日数据

2026-11-03RAMPUS$38.5

查看图表数据

日期	RAMP
2025-10-31	27.34
2025-11-03	27.49
2025-11-04	27.03
2025-11-05	27.42
2025-11-06	29.25
2025-11-07	29.9
2025-11-10	30.48
2025-11-11	30.88
2025-11-12	30.46
2025-11-13	29.9
2025-11-14	29.66
2025-11-17	28.74
2025-11-18	28.69
2025-11-19	28.44
2025-11-20	28.08
2025-11-21	28.78
2025-11-24	28.72
2025-11-25	29.61
2025-11-26	28.9
2025-11-28	28.85
2025-12-01	28.67
2025-12-02	28.96
2025-12-03	29.19
2025-12-04	28.75
2025-12-05	29.45
2025-12-08	29.1
2025-12-09	29.48
2025-12-10	29.93
2025-12-11	30.3
2025-12-12	30.21
2025-12-15	29.21
2025-12-16	29.82
2025-12-17	29.77
2025-12-18	29.84
2025-12-19	29.63
2025-12-22	30.19
2025-12-23	29.64
2025-12-24	29.81
2025-12-26	29.9
2025-12-29	29.74
2025-12-30	29.8
2025-12-31	29.37
2026-01-02	27.42
2026-01-05	28.28
2026-01-06	28.36
2026-01-07	28.32
2026-01-08	27.77
2026-01-09	27.9
2026-01-12	27.67
2026-01-13	26.14
2026-01-14	25.8
2026-01-15	25.62
2026-01-16	25.07
2026-01-20	24.78
2026-01-21	25.02
2026-01-22	25.78
2026-01-23	25.76
2026-01-26	26.18
2026-01-27	25.17
2026-01-28	24.83
2026-01-29	24.19
2026-01-30	24.35
2026-02-02	24.51
2026-02-03	22.47
2026-02-04	22.81
2026-02-05	22.42
2026-02-06	23.21
2026-02-09	23.7
2026-02-10	24.1
2026-02-11	23.22
2026-02-12	23.22
2026-02-13	24.36
2026-02-17	24.55
2026-02-18	25.11
2026-02-19	25.3
2026-02-20	25.64
2026-02-23	24.52
2026-02-24	25.84
2026-02-25	26.34
2026-02-26	27.26
2026-02-27	27.17
2026-03-02	27.98
2026-03-03	28.76
2026-03-04	28.66
2026-03-05	29.26
2026-03-06	29.39
2026-03-09	29.68
2026-03-10	29.04
2026-03-11	28.58
2026-03-12	28.55
2026-03-13	27.95
2026-03-16	27.72
2026-03-17	27.95
2026-03-18	27.61
2026-03-19	27.32
2026-03-20	26.58
2026-03-23	27.41
2026-03-24	25.83
2026-03-25	25.52
2026-03-26	25.91
2026-03-27	25.72
2026-03-30	26.3
2026-03-31	26.52
2026-04-01	26.53
2026-04-02	27.16
2026-04-06	27.57
2026-04-07	27.35
2026-04-08	26.51
2026-04-09	26.59
2026-04-10	25.75
2026-04-13	26.59
2026-04-14	26.2
2026-04-15	27.36
2026-04-16	28.22
2026-04-17	28.78
2026-04-20	29.46
2026-04-21	29.18
2026-04-22	29.45
2026-04-23	28.1
2026-04-24	29.25
2026-04-27	29.62
2026-04-28	29.75
2026-04-29	29.64
2026-04-30	29.23
2026-05-01	30.21
2026-05-04	30.31
2026-05-05	30.11
2026-05-06	29.44
2026-05-07	30.17
2026-05-08	30.38
2026-05-11	29.35
2026-05-12	28.68
2026-05-13	28.59
2026-05-14	29.13
2026-05-15	29.66
2026-05-18	37.77
2026-05-19	37.68
2026-05-20	37.73
2026-05-21	37.83
2026-05-22	37.7
2026-05-26	37.66
2026-05-27	37.69
2026-05-28	37.59
2026-05-29	37.56
2026-06-01	37.58
2026-06-02	37.58
2026-06-03	37.4
2026-06-04	37.38
2026-06-05	37.42
2026-06-08	37.49
2026-06-09	37.54
2026-06-10	37.67
2026-06-11	37.62
2026-06-12	37.62
2026-06-15	37.57
2026-06-16	37.61
2026-06-17	37.61
2026-06-18	37.74
2026-06-22	37.61
2026-06-23	37.6
2026-06-24	37.45
2026-06-25	37.43
2026-06-26	37.7
2026-06-29	37.43
2026-06-30	37.64
2026-07-01	37.68
2026-07-02	37.73
2026-07-06	37.54
2026-07-07	37.57
2026-07-08	37.61
2026-07-09	37.78
2026-07-10	37.88
2026-07-13	37.82
2026-07-14	37.94
2026-07-15	37.76
2026-07-16	38.01
2026-07-17	37.88
2026-07-20	37.78
2026-07-21	37.92
2026-07-22	37.66
2026-07-23	37.68
2026-07-24	37.67
2026-07-27	37.82
2026-07-28	37.75
2026-07-29	37.74
2026-07-30	37.79
2026-07-31	37.87
2026-08-03	37.89
2026-08-04	37.86
2026-08-05	37.8
2026-08-06	37.82
2026-08-07	37.81
2026-08-10	37.75
2026-08-11	37.76
2026-08-12	37.81
2026-08-13	37.92
2026-08-14	37.85
2026-08-17	37.68
2026-08-18	37.43
2026-08-19	37.71
2026-08-20	37.65
2026-08-21	37.58
2026-08-24	37.63
2026-08-25	37.72
2026-08-26	37.63
2026-08-27	37.75
2026-08-28	37.74
2026-08-31	37.72
2026-09-01	37.82
2026-09-02	37.8
2026-09-03	37.76
2026-09-04	37.75
2026-09-08	37.74
2026-09-09	37.76
2026-09-10	37.75
2026-09-11	37.6
2026-09-14	37.65
2026-09-15	37.61
2026-09-16	37.87
2026-09-17	37.89
2026-09-18	37.66
2026-09-21	37.61
2026-09-22	37.55
2026-09-23	37.44
2026-09-24	37.48
2026-09-25	37.5
2026-09-28	37.63
2026-09-29	37.65
2026-09-30	37.52
2026-10-01	37.7
2026-10-02	37.65
2026-10-05	37.71
2026-10-06	37.65
2026-10-07	37.61
2026-10-08	37.57
2026-10-09	37.56
2026-10-12	37.51
2026-10-13	37.66
2026-10-14	37.61
2026-10-15	37.55
2026-10-16	37.44
2026-10-19	38.21
2026-10-20	38.2
2026-10-21	38.2
2026-10-22	38.24
2026-10-23	38.24
2026-10-26	38.17
2026-10-27	38.2
2026-10-28	38.14
2026-10-29	38.23
2026-10-30	38.5
2026-11-03	38.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）15×

自由现金流收益率—

距52周高点0%

近一年波动率+38.8%

近一年最大回撤-27.4%

区间涨跌幅

10日+0.8%起点 2026-10-19

30日+2.4%起点 2026-09-21

90日+2.9%起点 2026-06-25

180日+58.1%起点 2026-02-13

250日+40.1%起点 2025-11-03

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收812.9百万美元

指标	2026-07-31	2026-06-30	2026-03-31	2025-08-01	2025-06-30	2025-03-31	2024-08-02	2024-06-30	2024-03-31
营收	—	—	812.9	—	—	745.6	—	—	659.7
净利润	—	—	146	—	—	-0.8	—	—	11.9
自由现金流	—	—	—	—	—	—	—	—	—
股份数	60.8	—	—	65.6	—	—	66.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,278.8	—	—	1,232.1	—	—	1,206.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ATHM汽车之家	US$2.3B	-12.6%	44.8×	-15%	+31.5%
PAGS帕格塞古罗	US$2.2B	-15%	—	-34.7%	+53.9%
DXCDXC科技	US$2.1B	+1.8%	19.1×	-15.5%	+57.4%
FIVN五九	US$2.7B	+55.5%	44.9×	-7.5%	+69.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。