Ralliant Corp

Manufacturing · Industrial Instruments For Measurement, Display, and Control

完成交易日收盘US$71.31+7.54%行情日期 2026-11-03 · 非实时

公开资料页汇总Ralliant Corp（RAL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RALUS$71.31

查看图表数据

日期	RAL
2025-10-31	43.79
2025-11-03	44.15
2025-11-04	43.05
2025-11-05	44.27
2025-11-06	46.72
2025-11-07	46.51
2025-11-10	45.79
2025-11-11	46.61
2025-11-12	47.64
2025-11-13	47.18
2025-11-14	47.32
2025-11-17	46.35
2025-11-18	45.63
2025-11-19	45.93
2025-11-20	44.44
2025-11-21	45.84
2025-11-24	46.72
2025-11-25	47.96
2025-11-26	48.64
2025-11-28	49.23
2025-12-01	48.64
2025-12-02	48.6
2025-12-03	50.23
2025-12-04	51.48
2025-12-05	50.95
2025-12-08	51.23
2025-12-09	50.85
2025-12-10	51.3
2025-12-11	52.12
2025-12-12	50.86
2025-12-15	50.68
2025-12-16	50.4
2025-12-17	49.82
2025-12-18	50.81
2025-12-19	52.17
2025-12-22	51.62
2025-12-23	51.5
2025-12-24	51.55
2025-12-26	51.39
2025-12-29	51.15
2025-12-30	51.12
2025-12-31	50.81
2026-01-02	51.12
2026-01-05	51.53
2026-01-06	51.9
2026-01-07	52.05
2026-01-08	51.1
2026-01-09	52.42
2026-01-12	52.81
2026-01-13	52.15
2026-01-14	52.43
2026-01-15	53.81
2026-01-16	53.43
2026-01-20	51.77
2026-01-21	53.73
2026-01-22	54.17
2026-01-23	53.63
2026-01-26	53.75
2026-01-27	53.22
2026-01-28	52.86
2026-01-29	53.75
2026-01-30	52.87
2026-02-02	53.38
2026-02-03	54.62
2026-02-04	56.17
2026-02-05	38.32
2026-02-06	39.44
2026-02-09	41.1
2026-02-10	42.96
2026-02-11	42.65
2026-02-12	42.52
2026-02-13	44.04
2026-02-17	44.41
2026-02-18	43.87
2026-02-19	43.71
2026-02-20	43.6
2026-02-23	42.03
2026-02-24	45.01
2026-02-25	46.38
2026-02-26	46.87
2026-02-27	45.8
2026-03-02	46.64
2026-03-03	45.69
2026-03-04	46.91
2026-03-05	46.27
2026-03-06	44.55
2026-03-09	44.9
2026-03-10	44.6
2026-03-11	45.73
2026-03-12	42.91
2026-03-13	42.3
2026-03-16	42.75
2026-03-17	43.22
2026-03-18	42.63
2026-03-19	42.52
2026-03-20	40.77
2026-03-23	42.26
2026-03-24	42.55
2026-03-25	42.74
2026-03-26	41.07
2026-03-27	39.89
2026-03-30	39.42
2026-03-31	41.56
2026-04-01	42.57
2026-04-02	41.97
2026-04-06	41.93
2026-04-07	42.23
2026-04-08	44.2
2026-04-09	44.46
2026-04-10	45.37
2026-04-13	46.67
2026-04-14	46.52
2026-04-15	45.76
2026-04-16	45.3
2026-04-17	47.36
2026-04-20	46.54
2026-04-21	46.3
2026-04-22	45.2
2026-04-23	45.34
2026-04-24	44.59
2026-04-27	44.33
2026-04-28	43.77
2026-04-29	43.58
2026-04-30	45.4
2026-05-01	45.65
2026-05-04	45.51
2026-05-05	46.41
2026-05-06	46.98
2026-05-07	45.84
2026-05-08	47.19
2026-05-11	49.52
2026-05-12	59.11
2026-05-13	61.31
2026-05-14	60.02
2026-05-15	59.3
2026-05-18	58.79
2026-05-19	58.55
2026-05-20	59.6
2026-05-21	59.8
2026-05-22	61.5
2026-05-26	62.01
2026-05-27	62.45
2026-05-28	62.29
2026-05-29	61.82
2026-06-01	61.41
2026-06-02	61.94
2026-06-03	62.61
2026-06-04	62.38
2026-06-05	60.12
2026-06-08	61.03
2026-06-09	63.8
2026-06-10	62.45
2026-06-11	65.57
2026-06-12	66.08
2026-06-15	68.77
2026-06-16	68.76
2026-06-17	67.23
2026-06-18	68.18
2026-06-22	67.72
2026-06-23	69.22
2026-06-24	72.2
2026-06-25	73.54
2026-06-26	72.17
2026-06-29	72.41
2026-06-30	73.63
2026-07-01	71.67
2026-07-02	68.36
2026-07-06	69.26
2026-07-07	67.75
2026-07-08	68.14
2026-07-09	69.98
2026-07-10	69.25
2026-07-13	67.05
2026-07-14	67.54
2026-07-15	67.53
2026-07-16	66.92
2026-07-17	70.17
2026-07-20	69.78
2026-07-21	71
2026-07-22	70.15
2026-07-23	70.33
2026-07-24	69.43
2026-07-27	69.83
2026-07-28	67.74
2026-07-29	66.97
2026-07-30	67
2026-07-31	65.37
2026-08-03	65.15
2026-08-04	66.9
2026-08-05	66.36
2026-08-06	65.95
2026-08-07	67.45
2026-08-10	69.39
2026-08-11	71.52
2026-08-12	72.62
2026-08-13	71.44
2026-08-14	72.29
2026-08-17	71.97
2026-08-18	69.49
2026-08-19	66.51
2026-08-20	63.93
2026-08-21	63.61
2026-08-24	62.95
2026-08-25	61.7
2026-08-26	63.92
2026-08-27	63.32
2026-08-28	61.66
2026-08-31	61.68
2026-09-01	60.98
2026-09-02	61.6
2026-09-03	62.69
2026-09-04	63.41
2026-09-08	64.57
2026-09-09	67
2026-09-10	64.68
2026-09-11	67.25
2026-09-14	65.15
2026-09-15	65.58
2026-09-16	67.58
2026-09-17	67.35
2026-09-18	67.96
2026-09-21	68.91
2026-09-22	69
2026-09-23	69.99
2026-09-24	69.97
2026-09-25	70.03
2026-09-28	69.96
2026-09-29	69.98
2026-09-30	69.17
2026-10-01	70.8
2026-10-02	73.2
2026-10-05	73.96
2026-10-06	73.86
2026-10-07	72.91
2026-10-08	71.86
2026-10-09	73.2
2026-10-12	72.31
2026-10-13	72.72
2026-10-14	69.89
2026-10-15	68.73
2026-10-16	66.55
2026-10-19	67.28
2026-10-20	66.95
2026-10-21	69.29
2026-10-22	65.64
2026-10-23	66.49
2026-10-26	67.87
2026-10-27	69.61
2026-10-28	69.9
2026-10-29	70.53
2026-10-30	67.21
2026-11-02	66.31
2026-11-03	71.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.9B

市盈率（TTM）—

自由现金流收益率+4.5%

距52周高点-3.6%

近一年波动率+51.7%

近一年最大回撤-31.8%

区间涨跌幅

10日+6.5%起点 2026-10-20

30日+3.4%起点 2026-09-22

90日-1.2%起点 2026-06-26

180日+60.6%起点 2026-02-17

250日+65.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,068.8百万美元

指标	2026-07-27	2026-07-03	2025-12-31	2025-08-06	2025-06-27	2024-12-31	2023-12-31
营收	—	—	2,068.8	—	—	2,154.7	2,155.7
净利润	—	—	-1,222.5	—	—	354.6	416.8
自由现金流	—	—	358.4	—	—	420.2	432.6
股份数	110.6	—	—	112.7	—	—	—
债务	—	1,148.5	—	—	1,148.5	—	—
总资产	—	3,705.7	—	—	5,177	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CGNX康耐视	US$9.8B	+46.2%	55.9×	-19.6%	+57.3%
STSensata科技控股	US$6.1B	+36.6%	67.4×	-22%	+39.6%
MKSI万机仪器	US$13.9B	+50.2%	31.6×	-53.8%	+61.8%
FTV福迪威	US$19.9B	+33.1%	30.5×	-0%	+27.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。