PUBLIC RESEARCH DOSSIER
RACE · NYSE法拉利
Manufacturing · Motor Vehicles & Passenger Car Bodies完成交易日收盘US$414.77+2.9%行情日期 2026-11-03 · 非实时
公开资料页汇总法拉利（RACE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RACEUS$414.77
查看图表数据
| 日期 | RACE |
|---|---|
| 2025-10-31 | 394.71 |
| 2025-11-03 | 383.06 |
| 2025-11-04 | 390.25 |
| 2025-11-05 | 397.36 |
| 2025-11-06 | 396.34 |
| 2025-11-07 | 403.8 |
| 2025-11-10 | 401.99 |
| 2025-11-11 | 412.79 |
| 2025-11-12 | 409.92 |
| 2025-11-13 | 408.25 |
| 2025-11-14 | 407.61 |
| 2025-11-17 | 396.1 |
| 2025-11-18 | 388.73 |
| 2025-11-19 | 380.91 |
| 2025-11-20 | 374.38 |
| 2025-11-21 | 380.28 |
| 2025-11-24 | 372.85 |
| 2025-11-25 | 376.33 |
| 2025-11-26 | 374.04 |
| 2025-11-28 | 382.93 |
| 2025-12-01 | 378.08 |
| 2025-12-02 | 377.71 |
| 2025-12-03 | 384.83 |
| 2025-12-04 | 384.23 |
| 2025-12-05 | 384.21 |
| 2025-12-08 | 374.22 |
| 2025-12-09 | 366.76 |
| 2025-12-10 | 355.71 |
| 2025-12-11 | 359.54 |
| 2025-12-12 | 358.73 |
| 2025-12-15 | 360.16 |
| 2025-12-16 | 361.94 |
| 2025-12-17 | 357.15 |
| 2025-12-18 | 364.12 |
| 2025-12-19 | 369.63 |
| 2025-12-22 | 366.66 |
| 2025-12-23 | 367.31 |
| 2025-12-24 | 367.73 |
| 2025-12-26 | 369.48 |
| 2025-12-29 | 367.15 |
| 2025-12-30 | 363.96 |
| 2025-12-31 | 361.1 |
| 2026-01-02 | 363.38 |
| 2026-01-05 | 370.59 |
| 2026-01-06 | 363.45 |
| 2026-01-07 | 358.42 |
| 2026-01-08 | 362.36 |
| 2026-01-09 | 367.58 |
| 2026-01-12 | 368.57 |
| 2026-01-13 | 351.85 |
| 2026-01-14 | 345.3 |
| 2026-01-15 | 346.46 |
| 2026-01-16 | 337.33 |
| 2026-01-20 | 329.07 |
| 2026-01-21 | 333.86 |
| 2026-01-22 | 329.83 |
| 2026-01-23 | 330.78 |
| 2026-01-26 | 332.66 |
| 2026-01-27 | 329.68 |
| 2026-01-28 | 325.83 |
| 2026-01-29 | 330.7 |
| 2026-01-30 | 325.55 |
| 2026-02-02 | 328.63 |
| 2026-02-03 | 322.76 |
| 2026-02-04 | 331.56 |
| 2026-02-05 | 327.1 |
| 2026-02-06 | 326.15 |
| 2026-02-09 | 328.44 |
| 2026-02-10 | 354.91 |
| 2026-02-11 | 374.2 |
| 2026-02-12 | 382.26 |
| 2026-02-13 | 370.41 |
| 2026-02-17 | 366.41 |
| 2026-02-18 | 358.04 |
| 2026-02-19 | 358.11 |
| 2026-02-20 | 358.55 |
| 2026-02-23 | 350.22 |
| 2026-02-24 | 365.36 |
| 2026-02-25 | 364.8 |
| 2026-02-26 | 367.58 |
| 2026-02-27 | 371.23 |
| 2026-03-02 | 354.45 |
| 2026-03-03 | 352.87 |
| 2026-03-04 | 356.74 |
| 2026-03-05 | 349.84 |
| 2026-03-06 | 342.07 |
| 2026-03-09 | 338.65 |
| 2026-03-10 | 338.63 |
| 2026-03-11 | 332.82 |
| 2026-03-12 | 326.89 |
| 2026-03-13 | 324.27 |
| 2026-03-16 | 326.71 |
| 2026-03-17 | 328.78 |
| 2026-03-18 | 322.91 |
| 2026-03-19 | 313.66 |
| 2026-03-20 | 307.43 |
| 2026-03-23 | 321.63 |
| 2026-03-24 | 314.65 |
| 2026-03-25 | 314.8 |
| 2026-03-26 | 316.18 |
| 2026-03-27 | 310.14 |
| 2026-03-30 | 319.71 |
| 2026-03-31 | 330.7 |
| 2026-04-01 | 334.59 |
| 2026-04-02 | 332.22 |
| 2026-04-06 | 330.54 |
| 2026-04-07 | 326.91 |
| 2026-04-08 | 343.26 |
| 2026-04-09 | 344.16 |
| 2026-04-10 | 343.84 |
| 2026-04-13 | 347.01 |
| 2026-04-14 | 349.93 |
| 2026-04-15 | 348.89 |
| 2026-04-16 | 348.36 |
| 2026-04-17 | 364.32 |
| 2026-04-20 | 368.46 |
| 2026-04-21 | 358.5 |
| 2026-04-22 | 358.58 |
| 2026-04-23 | 354.19 |
| 2026-04-24 | 351.95 |
| 2026-04-27 | 347.81 |
| 2026-04-28 | 342.71 |
| 2026-04-29 | 337.54 |
| 2026-04-30 | 347.3 |
| 2026-05-01 | 341.26 |
| 2026-05-04 | 338.91 |
| 2026-05-05 | 325.44 |
| 2026-05-06 | 336.25 |
| 2026-05-07 | 337.46 |
| 2026-05-08 | 339.69 |
| 2026-05-11 | 329.26 |
| 2026-05-12 | 329.26 |
| 2026-05-13 | 333.09 |
| 2026-05-14 | 332.21 |
| 2026-05-15 | 321.2 |
| 2026-05-18 | 324.77 |
| 2026-05-19 | 329.66 |
| 2026-05-20 | 341.81 |
| 2026-05-21 | 349.39 |
| 2026-05-22 | 348.24 |
| 2026-05-26 | 329.91 |
| 2026-05-27 | 333.22 |
| 2026-05-28 | 346.35 |
| 2026-05-29 | 340.23 |
| 2026-06-01 | 349.24 |
| 2026-06-02 | 353.81 |
| 2026-06-03 | 344.4 |
| 2026-06-04 | 349.92 |
| 2026-06-05 | 346.99 |
| 2026-06-08 | 351.57 |
| 2026-06-09 | 357.52 |
| 2026-06-10 | 346.56 |
| 2026-06-11 | 365.62 |
| 2026-06-12 | 354.91 |
| 2026-06-15 | 369.06 |
| 2026-06-16 | 366.13 |
| 2026-06-17 | 354.28 |
| 2026-06-18 | 362.13 |
| 2026-06-22 | 348.42 |
| 2026-06-23 | 344.87 |
| 2026-06-24 | 348.75 |
| 2026-06-25 | 352.2 |
| 2026-06-26 | 368.34 |
| 2026-06-29 | 368.34 |
| 2026-06-30 | 372.29 |
| 2026-07-01 | 374.66 |
| 2026-07-02 | 384.97 |
| 2026-07-06 | 391.86 |
| 2026-07-07 | 386.99 |
| 2026-07-08 | 375.03 |
| 2026-07-09 | 374.67 |
| 2026-07-10 | 376.64 |
| 2026-07-13 | 372.98 |
| 2026-07-14 | 369.16 |
| 2026-07-15 | 375.74 |
| 2026-07-16 | 382.58 |
| 2026-07-17 | 376.83 |
| 2026-07-20 | 371.52 |
| 2026-07-21 | 369.97 |
| 2026-07-22 | 371.61 |
| 2026-07-23 | 359.44 |
| 2026-07-24 | 360.14 |
| 2026-07-27 | 380.01 |
| 2026-07-28 | 390.14 |
| 2026-07-29 | 385.69 |
| 2026-07-30 | 397.73 |
| 2026-07-31 | 393.87 |
| 2026-08-03 | 401.28 |
| 2026-08-04 | 402.79 |
| 2026-08-05 | 406.8 |
| 2026-08-06 | 407.28 |
| 2026-08-07 | 412.26 |
| 2026-08-10 | 406.77 |
| 2026-08-11 | 410.26 |
| 2026-08-12 | 407.21 |
| 2026-08-13 | 412.29 |
| 2026-08-14 | 414.85 |
| 2026-08-17 | 417.1 |
| 2026-08-18 | 412.44 |
| 2026-08-19 | 425.18 |
| 2026-08-20 | 428.37 |
| 2026-08-21 | 436.54 |
| 2026-08-24 | 424.44 |
| 2026-08-25 | 421.85 |
| 2026-08-26 | 412.83 |
| 2026-08-27 | 414.04 |
| 2026-08-28 | 420.54 |
| 2026-08-31 | 422.6 |
| 2026-09-01 | 410.21 |
| 2026-09-02 | 413.23 |
| 2026-09-03 | 417.93 |
| 2026-09-04 | 409.95 |
| 2026-09-08 | 405.94 |
| 2026-09-09 | 402.33 |
| 2026-09-10 | 408.64 |
| 2026-09-11 | 413.78 |
| 2026-09-14 | 409.08 |
| 2026-09-15 | 406.92 |
| 2026-09-16 | 412.34 |
| 2026-09-17 | 414 |
| 2026-09-18 | 406.69 |
| 2026-09-21 | 416.13 |
| 2026-09-22 | 413.32 |
| 2026-09-23 | 413.05 |
| 2026-09-24 | 411.82 |
| 2026-09-25 | 411.33 |
| 2026-09-28 | 398 |
| 2026-09-29 | 402.05 |
| 2026-09-30 | 392.85 |
| 2026-10-01 | 387.3 |
| 2026-10-02 | 388.33 |
| 2026-10-05 | 383.4 |
| 2026-10-06 | 386.5 |
| 2026-10-07 | 386.39 |
| 2026-10-08 | 388.28 |
| 2026-10-09 | 389.91 |
| 2026-10-12 | 389.24 |
| 2026-10-13 | 391.6 |
| 2026-10-14 | 387.35 |
| 2026-10-15 | 398.24 |
| 2026-10-16 | 397.53 |
| 2026-10-19 | 394.25 |
| 2026-10-20 | 400.24 |
| 2026-10-21 | 397.24 |
| 2026-10-22 | 397.66 |
| 2026-10-23 | 393.28 |
| 2026-10-26 | 392.94 |
| 2026-10-27 | 389.83 |
| 2026-10-28 | 393.44 |
| 2026-10-29 | 399.77 |
| 2026-10-30 | 395.99 |
| 2026-11-02 | 403.09 |
| 2026-11-03 | 414.77 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
暂缺通过校验的财务历史。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GM通用汽车 | US$74.5B | +33% | 39.8× | -2.2% | +33.5% |
| PCAR帕卡 | US$53.7B | +7.9% | 21.4× | -26% | +26.8% |
| F福特汽车 | US$49.2B | +3.5% | — | -26.7% | +36.2% |
| HMC本田汽车 | US$44.1B | +10.7% | — | -1.7% | +28.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。