PUBLIC RESEARCH DOSSIER
R · NYSE莱德系统
Services · Services-Auto Rental & Leasing (No Drivers)完成交易日收盘US$281.75-1.34%行情日期 2026-11-03 · 非实时
公开资料页汇总莱德系统（R）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RUS$281.75
查看图表数据
| 日期 | R |
|---|---|
| 2025-10-31 | 166.25 |
| 2025-11-03 | 165.49 |
| 2025-11-04 | 164.4 |
| 2025-11-05 | 164.61 |
| 2025-11-06 | 164.64 |
| 2025-11-07 | 166.44 |
| 2025-11-10 | 166.52 |
| 2025-11-11 | 167.25 |
| 2025-11-12 | 169.81 |
| 2025-11-13 | 166.32 |
| 2025-11-14 | 167.49 |
| 2025-11-17 | 162.45 |
| 2025-11-18 | 164.01 |
| 2025-11-19 | 164.62 |
| 2025-11-20 | 160.52 |
| 2025-11-21 | 166.2 |
| 2025-11-24 | 167.89 |
| 2025-11-25 | 170.28 |
| 2025-11-26 | 170.39 |
| 2025-11-28 | 171.1 |
| 2025-12-01 | 170.04 |
| 2025-12-02 | 169.88 |
| 2025-12-03 | 176.32 |
| 2025-12-04 | 177.82 |
| 2025-12-05 | 184.12 |
| 2025-12-08 | 185.02 |
| 2025-12-09 | 184.08 |
| 2025-12-10 | 191.71 |
| 2025-12-11 | 195.61 |
| 2025-12-12 | 187.23 |
| 2025-12-15 | 188.32 |
| 2025-12-16 | 189.22 |
| 2025-12-17 | 186.2 |
| 2025-12-18 | 187.87 |
| 2025-12-19 | 189.23 |
| 2025-12-22 | 192.81 |
| 2025-12-23 | 194.6 |
| 2025-12-24 | 195.36 |
| 2025-12-26 | 193.79 |
| 2025-12-29 | 191.81 |
| 2025-12-30 | 190.57 |
| 2025-12-31 | 189.06 |
| 2026-01-02 | 191.82 |
| 2026-01-05 | 184.89 |
| 2026-01-06 | 189.72 |
| 2026-01-07 | 185.87 |
| 2026-01-08 | 187.73 |
| 2026-01-09 | 189.18 |
| 2026-01-12 | 188.76 |
| 2026-01-13 | 188.43 |
| 2026-01-14 | 189.93 |
| 2026-01-15 | 191.9 |
| 2026-01-16 | 188.42 |
| 2026-01-20 | 185.71 |
| 2026-01-21 | 192.12 |
| 2026-01-22 | 193.93 |
| 2026-01-23 | 188.09 |
| 2026-01-26 | 188.24 |
| 2026-01-27 | 187.89 |
| 2026-01-28 | 188.31 |
| 2026-01-29 | 190.08 |
| 2026-01-30 | 188.95 |
| 2026-02-02 | 200.61 |
| 2026-02-03 | 200.61 |
| 2026-02-04 | 210.44 |
| 2026-02-05 | 211.69 |
| 2026-02-06 | 214.85 |
| 2026-02-09 | 213.11 |
| 2026-02-10 | 209.61 |
| 2026-02-11 | 214.67 |
| 2026-02-12 | 205.48 |
| 2026-02-13 | 211.17 |
| 2026-02-17 | 214.52 |
| 2026-02-18 | 221.25 |
| 2026-02-19 | 217.57 |
| 2026-02-20 | 222.27 |
| 2026-02-23 | 217.97 |
| 2026-02-24 | 221.67 |
| 2026-02-25 | 219.15 |
| 2026-02-26 | 221.34 |
| 2026-02-27 | 219.79 |
| 2026-03-02 | 219.66 |
| 2026-03-03 | 211.29 |
| 2026-03-04 | 213.36 |
| 2026-03-05 | 208.7 |
| 2026-03-06 | 197.29 |
| 2026-03-09 | 200.17 |
| 2026-03-10 | 201.08 |
| 2026-03-11 | 193 |
| 2026-03-12 | 185.5 |
| 2026-03-13 | 186.42 |
| 2026-03-16 | 189.05 |
| 2026-03-17 | 191.56 |
| 2026-03-18 | 191.93 |
| 2026-03-19 | 190.93 |
| 2026-03-20 | 190.24 |
| 2026-03-23 | 196.93 |
| 2026-03-24 | 203.19 |
| 2026-03-25 | 202.01 |
| 2026-03-26 | 198.28 |
| 2026-03-27 | 195.97 |
| 2026-03-30 | 195.23 |
| 2026-03-31 | 203.07 |
| 2026-04-01 | 205.2 |
| 2026-04-02 | 204.3 |
| 2026-04-06 | 204.77 |
| 2026-04-07 | 205.7 |
| 2026-04-08 | 218.51 |
| 2026-04-09 | 220.26 |
| 2026-04-10 | 217.22 |
| 2026-04-13 | 218.81 |
| 2026-04-14 | 218.07 |
| 2026-04-15 | 210.35 |
| 2026-04-16 | 219.61 |
| 2026-04-17 | 225.31 |
| 2026-04-20 | 228.23 |
| 2026-04-21 | 229.13 |
| 2026-04-22 | 225.76 |
| 2026-04-23 | 240.65 |
| 2026-04-24 | 251.31 |
| 2026-04-27 | 247.48 |
| 2026-04-28 | 245.73 |
| 2026-04-29 | 243.46 |
| 2026-04-30 | 251.74 |
| 2026-05-01 | 247.99 |
| 2026-05-04 | 231.11 |
| 2026-05-05 | 238.48 |
| 2026-05-06 | 239.63 |
| 2026-05-07 | 239.88 |
| 2026-05-08 | 237.23 |
| 2026-05-11 | 230.61 |
| 2026-05-12 | 225.94 |
| 2026-05-13 | 225.48 |
| 2026-05-14 | 229.21 |
| 2026-05-15 | 229.06 |
| 2026-05-18 | 230.6 |
| 2026-05-19 | 227.27 |
| 2026-05-20 | 233.83 |
| 2026-05-21 | 237.47 |
| 2026-05-22 | 243 |
| 2026-05-26 | 247.69 |
| 2026-05-27 | 248.37 |
| 2026-05-28 | 247.79 |
| 2026-05-29 | 249.82 |
| 2026-06-01 | 252.79 |
| 2026-06-02 | 257 |
| 2026-06-03 | 259.31 |
| 2026-06-04 | 263.87 |
| 2026-06-05 | 264.13 |
| 2026-06-08 | 269.83 |
| 2026-06-09 | 275.81 |
| 2026-06-10 | 269.14 |
| 2026-06-11 | 279.19 |
| 2026-06-12 | 279.18 |
| 2026-06-15 | 276.09 |
| 2026-06-16 | 273.53 |
| 2026-06-17 | 265.01 |
| 2026-06-18 | 262.29 |
| 2026-06-22 | 263.97 |
| 2026-06-23 | 262.28 |
| 2026-06-24 | 259.94 |
| 2026-06-25 | 266.82 |
| 2026-06-26 | 259.86 |
| 2026-06-29 | 263.41 |
| 2026-06-30 | 262.69 |
| 2026-07-01 | 264.91 |
| 2026-07-02 | 259.65 |
| 2026-07-06 | 261.41 |
| 2026-07-07 | 264.85 |
| 2026-07-08 | 264.27 |
| 2026-07-09 | 268.52 |
| 2026-07-10 | 267.81 |
| 2026-07-13 | 264.21 |
| 2026-07-14 | 266.96 |
| 2026-07-15 | 263.39 |
| 2026-07-16 | 271.94 |
| 2026-07-17 | 270.7 |
| 2026-07-20 | 266.59 |
| 2026-07-21 | 273.44 |
| 2026-07-22 | 275.24 |
| 2026-07-23 | 266.81 |
| 2026-07-24 | 266.58 |
| 2026-07-27 | 267.58 |
| 2026-07-28 | 259.06 |
| 2026-07-29 | 257.18 |
| 2026-07-30 | 257.11 |
| 2026-07-31 | 255.37 |
| 2026-08-03 | 261.28 |
| 2026-08-04 | 267.7 |
| 2026-08-05 | 264.45 |
| 2026-08-06 | 261.21 |
| 2026-08-07 | 261.11 |
| 2026-08-10 | 259.09 |
| 2026-08-11 | 257.53 |
| 2026-08-12 | 261.88 |
| 2026-08-13 | 262.09 |
| 2026-08-14 | 262.88 |
| 2026-08-17 | 263.61 |
| 2026-08-18 | 258.09 |
| 2026-08-19 | 249.51 |
| 2026-08-20 | 246.83 |
| 2026-08-21 | 248.7 |
| 2026-08-24 | 244.93 |
| 2026-08-25 | 246.18 |
| 2026-08-26 | 249.64 |
| 2026-08-27 | 248.09 |
| 2026-08-28 | 245.86 |
| 2026-08-31 | 244.46 |
| 2026-09-01 | 243.48 |
| 2026-09-02 | 243.13 |
| 2026-09-03 | 246.97 |
| 2026-09-04 | 248.44 |
| 2026-09-08 | 246.89 |
| 2026-09-09 | 244.75 |
| 2026-09-10 | 241.6 |
| 2026-09-11 | 243.3 |
| 2026-09-14 | 241.13 |
| 2026-09-15 | 241.16 |
| 2026-09-16 | 237.96 |
| 2026-09-17 | 238.92 |
| 2026-09-18 | 238.54 |
| 2026-09-21 | 237.14 |
| 2026-09-22 | 236.5 |
| 2026-09-23 | 238 |
| 2026-09-24 | 236.25 |
| 2026-09-25 | 235.57 |
| 2026-09-28 | 233.93 |
| 2026-09-29 | 230.87 |
| 2026-09-30 | 227.86 |
| 2026-10-01 | 230.92 |
| 2026-10-02 | 237.24 |
| 2026-10-05 | 235.94 |
| 2026-10-06 | 236.17 |
| 2026-10-07 | 232.32 |
| 2026-10-08 | 235.18 |
| 2026-10-09 | 238.55 |
| 2026-10-12 | 237.51 |
| 2026-10-13 | 239.39 |
| 2026-10-14 | 237.82 |
| 2026-10-15 | 240.16 |
| 2026-10-16 | 238.39 |
| 2026-10-19 | 236.04 |
| 2026-10-20 | 237.38 |
| 2026-10-21 | 240.31 |
| 2026-10-22 | 265.53 |
| 2026-10-23 | 270.9 |
| 2026-10-26 | 282.11 |
| 2026-10-27 | 279.49 |
| 2026-10-28 | 275.61 |
| 2026-10-29 | 280.68 |
| 2026-10-30 | 282.55 |
| 2026-11-02 | 285.58 |
| 2026-11-03 | 281.75 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,665百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 12,665 | — | 12,636 | — | 11,783 |
| 净利润 | — | 499 | — | 489 | — | 406 |
| 自由现金流 | — | 459 | — | -418 | — | -881 |
| 股份数 | 38.3 | — | 40.8 | — | 43.3 | — |
| 债务 | 7,457 | — | 7,727 | — | 7,536 | — |
| 总资产 | 16,089 | — | 16,470 | — | 16,408 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| UHALU-Haul Holding Co /NV/ | US$11.5B | +10.4% | 18.2× | -21.4% | +34% |
| CAR安飞士 | US$3.9B | -20.8% | — | -84.7% | +99.8% |
| SAILSailPoint身份安全 | US$10.8B | -4.9% | — | -15.2% | +64.6% |
| DKNGDraftKings | US$10.9B | -23.4% | — | -39.5% | +51.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。