丘艾克斯欧

Wholesale Trade · Wholesale-Lumber & Other Construction Materials

完成交易日收盘US$11.71+0.26%行情日期 2026-11-03 · 非实时

公开资料页汇总丘艾克斯欧（QXO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03QXOUS$11.71

查看图表数据

日期	QXO
2025-10-31	16.8
2025-11-03	16.44
2025-11-04	16.04
2025-11-05	15.68
2025-11-06	15.35
2025-11-07	16.35
2025-11-10	17.5
2025-11-11	18.09
2025-11-12	17.87
2025-11-13	16.63
2025-11-14	16.62
2025-11-17	16.13
2025-11-18	15.87
2025-11-19	15.5
2025-11-20	15.31
2025-11-21	16.15
2025-11-24	15.98
2025-11-25	16.82
2025-11-26	17.36
2025-11-28	17.81
2025-12-01	17.43
2025-12-02	18.38
2025-12-03	19.02
2025-12-04	19.57
2025-12-05	19.8
2025-12-08	20.22
2025-12-09	19.92
2025-12-10	20.64
2025-12-11	21.03
2025-12-12	20.33
2025-12-15	20.26
2025-12-16	20.3
2025-12-17	19.77
2025-12-18	20.8
2025-12-19	20.73
2025-12-22	20.88
2025-12-23	20.58
2025-12-24	20.49
2025-12-26	20.2
2025-12-29	20.02
2025-12-30	20.01
2025-12-31	18.34
2026-01-02	18.75
2026-01-05	22.15
2026-01-06	22.8
2026-01-07	22.23
2026-01-08	23.44
2026-01-09	23.77
2026-01-12	23.58
2026-01-13	23.92
2026-01-14	24.27
2026-01-15	23.79
2026-01-16	22.64
2026-01-20	22.36
2026-01-21	22.32
2026-01-22	22.93
2026-01-23	22.73
2026-01-26	22.76
2026-01-27	22.47
2026-01-28	22.1
2026-01-29	21.72
2026-01-30	21.09
2026-02-02	20.99
2026-02-03	21.72
2026-02-04	21.99
2026-02-05	20.01
2026-02-06	21.88
2026-02-09	22.16
2026-02-10	22.07
2026-02-11	25.73
2026-02-12	24.65
2026-02-13	25.74
2026-02-17	25.5
2026-02-18	25.32
2026-02-19	24.93
2026-02-20	24.28
2026-02-23	23.5
2026-02-24	23.9
2026-02-25	23.01
2026-02-26	22.71
2026-02-27	22.77
2026-03-02	21.79
2026-03-03	20.87
2026-03-04	22.12
2026-03-05	21.74
2026-03-06	20.73
2026-03-09	20.62
2026-03-10	20.51
2026-03-11	20.08
2026-03-12	18.54
2026-03-13	19.19
2026-03-16	19.68
2026-03-17	19.83
2026-03-18	19.14
2026-03-19	19.28
2026-03-20	17.72
2026-03-23	19.3
2026-03-24	19.2
2026-03-25	19.45
2026-03-26	18.69
2026-03-27	18.03
2026-03-30	17.31
2026-03-31	18.47
2026-04-01	18.35
2026-04-02	18.09
2026-04-06	18.09
2026-04-07	17.89
2026-04-08	19.51
2026-04-09	20.14
2026-04-10	20.85
2026-04-13	21.11
2026-04-14	22.19
2026-04-15	22.08
2026-04-16	23.06
2026-04-17	23.77
2026-04-20	23.03
2026-04-21	21.39
2026-04-22	19.93
2026-04-23	21.01
2026-04-24	19.94
2026-04-27	19.39
2026-04-28	18.65
2026-04-29	18.65
2026-04-30	19.08
2026-05-01	18.85
2026-05-04	18.18
2026-05-05	17.94
2026-05-06	18.77
2026-05-07	17.84
2026-05-08	17.84
2026-05-11	17.53
2026-05-12	16.87
2026-05-13	16.18
2026-05-14	16.57
2026-05-15	15.53
2026-05-18	15.88
2026-05-19	15.17
2026-05-20	16.38
2026-05-21	16.19
2026-05-22	15.85
2026-05-26	16.32
2026-05-27	16.54
2026-05-28	16.81
2026-05-29	16.4
2026-06-01	15.94
2026-06-02	15.52
2026-06-03	15.63
2026-06-04	15.43
2026-06-05	14.99
2026-06-08	14.78
2026-06-09	15.59
2026-06-10	14.32
2026-06-11	15.77
2026-06-12	15.81
2026-06-15	15.87
2026-06-16	16.17
2026-06-17	15.75
2026-06-18	16.89
2026-06-22	15.92
2026-06-23	15.42
2026-06-24	16.1
2026-06-25	17.12
2026-06-26	16.91
2026-06-29	16.94
2026-06-30	16.43
2026-07-01	15.73
2026-07-02	15.41
2026-07-06	15.03
2026-07-07	14.5
2026-07-08	13.94
2026-07-09	13.86
2026-07-10	14.25
2026-07-13	13.21
2026-07-14	13.75
2026-07-15	14.57
2026-07-16	14.66
2026-07-17	13.69
2026-07-20	12.87
2026-07-21	13.25
2026-07-22	13.17
2026-07-23	13.15
2026-07-24	13
2026-07-27	13.44
2026-07-28	13.55
2026-07-29	12.74
2026-07-30	12.8
2026-07-31	13.3
2026-08-03	14.09
2026-08-04	15.34
2026-08-05	15.9
2026-08-06	15.18
2026-08-07	16.16
2026-08-10	15.38
2026-08-11	15.55
2026-08-12	15.03
2026-08-13	14.89
2026-08-14	14.51
2026-08-17	13.98
2026-08-18	13.5
2026-08-19	14.11
2026-08-20	13.34
2026-08-21	13.76
2026-08-24	13.41
2026-08-25	13.85
2026-08-26	14.02
2026-08-27	13.86
2026-08-28	13.52
2026-08-31	13.28
2026-09-01	12.88
2026-09-02	13.22
2026-09-03	13.46
2026-09-04	13.35
2026-09-08	13.25
2026-09-09	12.71
2026-09-10	12.29
2026-09-11	12.31
2026-09-14	12.11
2026-09-15	11.44
2026-09-16	11.27
2026-09-17	11.64
2026-09-18	11.38
2026-09-21	12.2
2026-09-22	12.78
2026-09-23	12.28
2026-09-24	12.26
2026-09-25	12.43
2026-09-28	12.12
2026-09-29	11.62
2026-09-30	11.69
2026-10-01	12.05
2026-10-02	12.06
2026-10-05	11.88
2026-10-06	12.11
2026-10-07	11.31
2026-10-08	11.12
2026-10-09	10.81
2026-10-12	10.64
2026-10-13	11.02
2026-10-14	10.33
2026-10-15	11.18
2026-10-16	10.86
2026-10-19	10.14
2026-10-20	10.46
2026-10-21	10.31
2026-10-22	11.02
2026-10-23	10.51
2026-10-26	10.48
2026-10-27	10.64
2026-10-28	10.86
2026-10-29	11.38
2026-10-30	11.04
2026-11-02	11.68
2026-11-03	11.71

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.1B

市盈率（TTM）—

自由现金流收益率+1.5%

距52周高点-54.5%

近一年波动率+64.5%

近一年最大回撤-60.6%

区间涨跌幅

10日+12%起点 2026-10-20

30日-8.4%起点 2026-09-22

90日-30.7%起点 2026-06-26

180日-54.1%起点 2026-02-17

250日-27%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,842.2百万美元

指标	2026-08-07	2026-06-30	2025-12-31	2025-08-07	2025-06-30	2024-12-31	2024-08-07	2024-06-30	2023-12-31	2022-12-31
营收	—	—	6,842.2	—	—	56.9	—	—	54.5	—
净利润	—	—	-279.4	—	—	28	—	—	-1.1	—
自由现金流	—	—	183.2	—	—	84.7	—	—	—	1.9
股份数	1,037.5	—	—	673.6	—	—	409.4	—	—	—
债务	—	6,029	—	—	3,051.5	—	—	1.5	—	—
总资产	—	22,665	—	—	17,114.2	—	—	988.2	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BCC博伊西卡斯凯德	US$2.6B	+7.2%	24.7×	-17.3%	+38.6%
ASPNASPEN AEROGELS INC	US$411.6M	-31%	—	—	—
CAPSCapstone Holding Corp.	US$2M	+116.2%	—	—	—
WSO华斯科	US$13B	-10.9%	25×	-31.2%	+35.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。