PUBLIC RESEARCH DOSSIER
QURE · NasdaquniQure N.V.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$23.87+3.92%行情日期 2026-11-03 · 非实时
公开资料页汇总uniQure N.V.（QURE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
QUREUS$23.87
查看图表数据
| 日期 | QURE |
|---|---|
| 2025-10-31 | 67.69 |
| 2025-11-03 | 34.29 |
| 2025-11-04 | 30.44 |
| 2025-11-05 | 26.06 |
| 2025-11-06 | 27.51 |
| 2025-11-07 | 27.79 |
| 2025-11-10 | 26.15 |
| 2025-11-11 | 30.84 |
| 2025-11-12 | 30.12 |
| 2025-11-13 | 30.34 |
| 2025-11-14 | 29.88 |
| 2025-11-17 | 30.33 |
| 2025-11-18 | 29.71 |
| 2025-11-19 | 27.95 |
| 2025-11-20 | 27.9 |
| 2025-11-21 | 27.81 |
| 2025-11-24 | 27.78 |
| 2025-11-25 | 27.96 |
| 2025-11-26 | 27.63 |
| 2025-11-28 | 27.51 |
| 2025-12-01 | 26.57 |
| 2025-12-02 | 25.32 |
| 2025-12-03 | 25.48 |
| 2025-12-04 | 22.74 |
| 2025-12-05 | 21.33 |
| 2025-12-08 | 21.77 |
| 2025-12-09 | 20.78 |
| 2025-12-10 | 20.14 |
| 2025-12-11 | 19.75 |
| 2025-12-12 | 19.51 |
| 2025-12-15 | 20.43 |
| 2025-12-16 | 21.89 |
| 2025-12-17 | 23.03 |
| 2025-12-18 | 23.93 |
| 2025-12-19 | 23.99 |
| 2025-12-22 | 24.98 |
| 2025-12-23 | 24.18 |
| 2025-12-24 | 25.19 |
| 2025-12-26 | 24.81 |
| 2025-12-29 | 24.56 |
| 2025-12-30 | 23.78 |
| 2025-12-31 | 23.93 |
| 2026-01-02 | 23.39 |
| 2026-01-05 | 22.63 |
| 2026-01-06 | 22.31 |
| 2026-01-07 | 23.08 |
| 2026-01-08 | 23.15 |
| 2026-01-09 | 25.32 |
| 2026-01-12 | 23.04 |
| 2026-01-13 | 21.5 |
| 2026-01-14 | 22.35 |
| 2026-01-15 | 21.98 |
| 2026-01-16 | 22.84 |
| 2026-01-20 | 22.4 |
| 2026-01-21 | 21.74 |
| 2026-01-22 | 22.69 |
| 2026-01-23 | 25.08 |
| 2026-01-26 | 25.27 |
| 2026-01-27 | 24.37 |
| 2026-01-28 | 23.02 |
| 2026-01-29 | 23.66 |
| 2026-01-30 | 22.72 |
| 2026-02-02 | 24.7 |
| 2026-02-03 | 27.8 |
| 2026-02-04 | 26.65 |
| 2026-02-05 | 24.52 |
| 2026-02-06 | 25.65 |
| 2026-02-09 | 26.05 |
| 2026-02-10 | 24.71 |
| 2026-02-11 | 24.11 |
| 2026-02-12 | 22.37 |
| 2026-02-13 | 20.5 |
| 2026-02-17 | 21.75 |
| 2026-02-18 | 23.43 |
| 2026-02-19 | 24.4 |
| 2026-02-20 | 23.43 |
| 2026-02-23 | 24.47 |
| 2026-02-24 | 24.03 |
| 2026-02-25 | 24.87 |
| 2026-02-26 | 17.12 |
| 2026-02-27 | 15.63 |
| 2026-03-02 | 10.5 |
| 2026-03-03 | 9.03 |
| 2026-03-04 | 9.04 |
| 2026-03-05 | 10.65 |
| 2026-03-06 | 14.27 |
| 2026-03-09 | 17.99 |
| 2026-03-10 | 18.26 |
| 2026-03-11 | 17.56 |
| 2026-03-12 | 16.94 |
| 2026-03-13 | 15.53 |
| 2026-03-16 | 15.94 |
| 2026-03-17 | 15.62 |
| 2026-03-18 | 14.73 |
| 2026-03-19 | 15.26 |
| 2026-03-20 | 16.09 |
| 2026-03-23 | 15.92 |
| 2026-03-24 | 15.18 |
| 2026-03-25 | 16.36 |
| 2026-03-26 | 15.6 |
| 2026-03-27 | 14.77 |
| 2026-03-30 | 14.73 |
| 2026-03-31 | 16.35 |
| 2026-04-01 | 16.89 |
| 2026-04-02 | 17.16 |
| 2026-04-06 | 17.39 |
| 2026-04-07 | 17.14 |
| 2026-04-08 | 15.89 |
| 2026-04-09 | 16.3 |
| 2026-04-10 | 15.38 |
| 2026-04-13 | 17.92 |
| 2026-04-14 | 17.09 |
| 2026-04-15 | 17.25 |
| 2026-04-16 | 16.81 |
| 2026-04-17 | 17.58 |
| 2026-04-20 | 18.04 |
| 2026-04-21 | 17.45 |
| 2026-04-22 | 17.78 |
| 2026-04-23 | 17.54 |
| 2026-04-24 | 18.03 |
| 2026-04-27 | 17.9 |
| 2026-04-28 | 18.05 |
| 2026-04-29 | 16.73 |
| 2026-04-30 | 19.95 |
| 2026-05-01 | 19.13 |
| 2026-05-04 | 20.68 |
| 2026-05-05 | 21.16 |
| 2026-05-06 | 22.82 |
| 2026-05-07 | 24.15 |
| 2026-05-08 | 27.66 |
| 2026-05-11 | 27.64 |
| 2026-05-12 | 29.1 |
| 2026-05-13 | 29.17 |
| 2026-05-14 | 27.75 |
| 2026-05-15 | 27.05 |
| 2026-05-18 | 24.93 |
| 2026-05-19 | 24.69 |
| 2026-05-20 | 24.6 |
| 2026-05-21 | 24.76 |
| 2026-05-22 | 24.19 |
| 2026-05-26 | 25.15 |
| 2026-05-27 | 25.17 |
| 2026-05-28 | 24.85 |
| 2026-05-29 | 28.53 |
| 2026-06-01 | 28.22 |
| 2026-06-02 | 26.76 |
| 2026-06-03 | 29.88 |
| 2026-06-04 | 27.99 |
| 2026-06-05 | 26.45 |
| 2026-06-08 | 27 |
| 2026-06-09 | 26.46 |
| 2026-06-10 | 26.82 |
| 2026-06-11 | 26.82 |
| 2026-06-12 | 27.57 |
| 2026-06-15 | 27.87 |
| 2026-06-16 | 26.99 |
| 2026-06-17 | 48.16 |
| 2026-06-18 | 46.29 |
| 2026-06-22 | 44.39 |
| 2026-06-23 | 49.04 |
| 2026-06-24 | 48.85 |
| 2026-06-25 | 49.1 |
| 2026-06-26 | 47.51 |
| 2026-06-29 | 47.39 |
| 2026-06-30 | 46.06 |
| 2026-07-01 | 45.17 |
| 2026-07-02 | 41.81 |
| 2026-07-06 | 41.36 |
| 2026-07-07 | 41.41 |
| 2026-07-08 | 43.49 |
| 2026-07-09 | 44.48 |
| 2026-07-10 | 42.63 |
| 2026-07-13 | 41.1 |
| 2026-07-14 | 41.52 |
| 2026-07-15 | 41 |
| 2026-07-16 | 39.36 |
| 2026-07-17 | 40.25 |
| 2026-07-20 | 39.7 |
| 2026-07-21 | 40.09 |
| 2026-07-22 | 40.38 |
| 2026-07-23 | 39.43 |
| 2026-07-24 | 38.97 |
| 2026-07-27 | 38.21 |
| 2026-07-28 | 36.66 |
| 2026-07-29 | 40.07 |
| 2026-07-30 | 42.19 |
| 2026-07-31 | 43.63 |
| 2026-08-03 | 44.06 |
| 2026-08-04 | 43.68 |
| 2026-08-05 | 44.24 |
| 2026-08-06 | 45.36 |
| 2026-08-07 | 46.42 |
| 2026-08-10 | 46.06 |
| 2026-08-11 | 45 |
| 2026-08-12 | 45.13 |
| 2026-08-13 | 47.06 |
| 2026-08-14 | 48.62 |
| 2026-08-17 | 47.97 |
| 2026-08-18 | 47.38 |
| 2026-08-19 | 48.76 |
| 2026-08-20 | 48.89 |
| 2026-08-21 | 48.37 |
| 2026-08-24 | 47.46 |
| 2026-08-25 | 51.05 |
| 2026-08-26 | 50.95 |
| 2026-08-27 | 49.56 |
| 2026-08-28 | 48.72 |
| 2026-08-31 | 48.68 |
| 2026-09-01 | 47.86 |
| 2026-09-02 | 46.23 |
| 2026-09-03 | 44.86 |
| 2026-09-04 | 44.5 |
| 2026-09-08 | 45.68 |
| 2026-09-09 | 46 |
| 2026-09-10 | 44.47 |
| 2026-09-11 | 44.51 |
| 2026-09-14 | 44.93 |
| 2026-09-15 | 43.1 |
| 2026-09-16 | 42.49 |
| 2026-09-17 | 44.09 |
| 2026-09-18 | 44 |
| 2026-09-21 | 44.31 |
| 2026-09-22 | 45.28 |
| 2026-09-23 | 42.76 |
| 2026-09-24 | 38.32 |
| 2026-09-25 | 38.23 |
| 2026-09-28 | 39.11 |
| 2026-09-29 | 24.51 |
| 2026-09-30 | 24.16 |
| 2026-10-01 | 23.37 |
| 2026-10-02 | 23.46 |
| 2026-10-05 | 22.8 |
| 2026-10-06 | 23.06 |
| 2026-10-07 | 23.14 |
| 2026-10-08 | 22.54 |
| 2026-10-09 | 22.59 |
| 2026-10-12 | 21.84 |
| 2026-10-13 | 21.28 |
| 2026-10-14 | 20.97 |
| 2026-10-15 | 22.52 |
| 2026-10-16 | 21.78 |
| 2026-10-19 | 22.2 |
| 2026-10-20 | 22.72 |
| 2026-10-21 | 22.69 |
| 2026-10-22 | 23.11 |
| 2026-10-23 | 22.43 |
| 2026-10-26 | 21.65 |
| 2026-10-27 | 24.28 |
| 2026-10-28 | 24.97 |
| 2026-10-29 | 25.3 |
| 2026-10-30 | 24.83 |
| 2026-11-02 | 22.97 |
| 2026-11-03 | 23.87 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-05-01 | 2026-03-31 | 2025-12-31 | 2025-05-06 | 2025-03-31 | 2024-12-31 | 2024-05-02 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -199 | — | — | -239.6 | — | — | -308.5 |
| 自由现金流 | — | — | -178.4 | — | — | -186.1 | — | — | -153.1 |
| 股份数 | 63.1 | — | — | 54.7 | — | — | 48.5 | — | — |
| 债务 | — | — | 71.9 | — | — | 66 | — | — | 147.6 |
| 总资产 | — | 778.7 | — | — | 605.4 | — | — | 770.1 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ANIPANI制药 | US$1.7B | -23.5% | 14.5× | -23.5% | +31.6% |
| RARE优特杰尼斯制药 | US$1.6B | -48.8% | — | -54.5% | +81.6% |
| SUPNSupernus, Inc. | US$1.6B | -50.6% | — | -50.6% | +46% |
| URGN乌龙制药 | US$1.7B | +73.7% | — | -31.6% | +62.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。