PUBLIC RESEARCH DOSSIER
QSR · NYSE餐饮品牌国际
Retail Trade · Retail-Eating Places完成交易日收盘US$74.31-0.44%行情日期 2026-11-03 · 非实时
公开资料页汇总餐饮品牌国际（QSR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
QSRUS$74.31
查看图表数据
| 日期 | QSR |
|---|---|
| 2025-10-31 | 63.96 |
| 2025-11-03 | 64.05 |
| 2025-11-04 | 64.48 |
| 2025-11-05 | 65.26 |
| 2025-11-06 | 66.36 |
| 2025-11-07 | 65.95 |
| 2025-11-10 | 67.36 |
| 2025-11-11 | 67.07 |
| 2025-11-12 | 67.32 |
| 2025-11-13 | 68.55 |
| 2025-11-14 | 66.87 |
| 2025-11-17 | 66.27 |
| 2025-11-18 | 65.61 |
| 2025-11-19 | 66.04 |
| 2025-11-20 | 66.2 |
| 2025-11-21 | 68.65 |
| 2025-11-24 | 68.1 |
| 2025-11-25 | 70.13 |
| 2025-11-26 | 70.32 |
| 2025-11-28 | 70.48 |
| 2025-12-01 | 69.72 |
| 2025-12-02 | 69.39 |
| 2025-12-03 | 70.05 |
| 2025-12-04 | 70.03 |
| 2025-12-05 | 71.6 |
| 2025-12-08 | 69.8 |
| 2025-12-09 | 69.07 |
| 2025-12-10 | 68.89 |
| 2025-12-11 | 68.59 |
| 2025-12-12 | 69 |
| 2025-12-15 | 69.12 |
| 2025-12-16 | 68.61 |
| 2025-12-17 | 68.35 |
| 2025-12-18 | 68.07 |
| 2025-12-19 | 68.2 |
| 2025-12-22 | 68.48 |
| 2025-12-23 | 67.65 |
| 2025-12-24 | 68.35 |
| 2025-12-26 | 68.65 |
| 2025-12-29 | 67.76 |
| 2025-12-30 | 67.54 |
| 2025-12-31 | 67.03 |
| 2026-01-02 | 66.62 |
| 2026-01-05 | 65.57 |
| 2026-01-06 | 66.49 |
| 2026-01-07 | 66.27 |
| 2026-01-08 | 67.45 |
| 2026-01-09 | 67.79 |
| 2026-01-12 | 68.3 |
| 2026-01-13 | 68.04 |
| 2026-01-14 | 68.65 |
| 2026-01-15 | 68.31 |
| 2026-01-16 | 67.13 |
| 2026-01-20 | 67.08 |
| 2026-01-21 | 66.82 |
| 2026-01-22 | 67.34 |
| 2026-01-23 | 67.2 |
| 2026-01-26 | 65.96 |
| 2026-01-27 | 66.31 |
| 2026-01-28 | 66.25 |
| 2026-01-29 | 66.28 |
| 2026-01-30 | 65.81 |
| 2026-02-02 | 65.8 |
| 2026-02-03 | 65.57 |
| 2026-02-04 | 68.07 |
| 2026-02-05 | 69.1 |
| 2026-02-06 | 69.65 |
| 2026-02-09 | 69.72 |
| 2026-02-10 | 69.01 |
| 2026-02-11 | 69.46 |
| 2026-02-12 | 65.18 |
| 2026-02-13 | 64.98 |
| 2026-02-17 | 66.93 |
| 2026-02-18 | 67.65 |
| 2026-02-19 | 67.37 |
| 2026-02-20 | 67.61 |
| 2026-02-23 | 66.34 |
| 2026-02-24 | 67.6 |
| 2026-02-25 | 66.43 |
| 2026-02-26 | 68.66 |
| 2026-02-27 | 70.45 |
| 2026-03-02 | 70.68 |
| 2026-03-03 | 70.87 |
| 2026-03-04 | 70.1 |
| 2026-03-05 | 72.04 |
| 2026-03-06 | 72.68 |
| 2026-03-09 | 72.07 |
| 2026-03-10 | 70.73 |
| 2026-03-11 | 70.74 |
| 2026-03-12 | 70.82 |
| 2026-03-13 | 71.37 |
| 2026-03-16 | 73.26 |
| 2026-03-17 | 73.73 |
| 2026-03-18 | 72.95 |
| 2026-03-19 | 73.46 |
| 2026-03-20 | 73.09 |
| 2026-03-23 | 74.34 |
| 2026-03-24 | 73.19 |
| 2026-03-25 | 72.26 |
| 2026-03-26 | 72.44 |
| 2026-03-27 | 70.78 |
| 2026-03-30 | 73.1 |
| 2026-03-31 | 73.24 |
| 2026-04-01 | 74.42 |
| 2026-04-02 | 75.89 |
| 2026-04-06 | 76.54 |
| 2026-04-07 | 75.82 |
| 2026-04-08 | 76.86 |
| 2026-04-09 | 76.18 |
| 2026-04-10 | 75.7 |
| 2026-04-13 | 76.81 |
| 2026-04-14 | 77.86 |
| 2026-04-15 | 78.01 |
| 2026-04-16 | 76.91 |
| 2026-04-17 | 77.62 |
| 2026-04-20 | 78.2 |
| 2026-04-21 | 77.98 |
| 2026-04-22 | 78.29 |
| 2026-04-23 | 80.5 |
| 2026-04-24 | 80.17 |
| 2026-04-27 | 78.16 |
| 2026-04-28 | 77.5 |
| 2026-04-29 | 77.99 |
| 2026-04-30 | 79.95 |
| 2026-05-01 | 79.31 |
| 2026-05-04 | 79.33 |
| 2026-05-05 | 80.94 |
| 2026-05-06 | 76.51 |
| 2026-05-07 | 78.43 |
| 2026-05-08 | 78.99 |
| 2026-05-11 | 77.53 |
| 2026-05-12 | 77.6 |
| 2026-05-13 | 75.75 |
| 2026-05-14 | 75.75 |
| 2026-05-15 | 75.16 |
| 2026-05-18 | 75.01 |
| 2026-05-19 | 75.09 |
| 2026-05-20 | 75.84 |
| 2026-05-21 | 75.56 |
| 2026-05-22 | 74.7 |
| 2026-05-26 | 74.74 |
| 2026-05-27 | 74.05 |
| 2026-05-28 | 73.64 |
| 2026-05-29 | 74.03 |
| 2026-06-01 | 72.2 |
| 2026-06-02 | 70.93 |
| 2026-06-03 | 72.11 |
| 2026-06-04 | 71.18 |
| 2026-06-05 | 72.01 |
| 2026-06-08 | 70.86 |
| 2026-06-09 | 72.02 |
| 2026-06-10 | 72.54 |
| 2026-06-11 | 73.24 |
| 2026-06-12 | 74.18 |
| 2026-06-15 | 74.97 |
| 2026-06-16 | 75.6 |
| 2026-06-17 | 73.5 |
| 2026-06-18 | 72.78 |
| 2026-06-22 | 71.2 |
| 2026-06-23 | 71.64 |
| 2026-06-24 | 72.76 |
| 2026-06-25 | 73.23 |
| 2026-06-26 | 74.34 |
| 2026-06-29 | 73.25 |
| 2026-06-30 | 72.51 |
| 2026-07-01 | 71.46 |
| 2026-07-02 | 74.79 |
| 2026-07-06 | 73.25 |
| 2026-07-07 | 73.94 |
| 2026-07-08 | 74.45 |
| 2026-07-09 | 74.94 |
| 2026-07-10 | 75.26 |
| 2026-07-13 | 75.57 |
| 2026-07-14 | 74.61 |
| 2026-07-15 | 74.18 |
| 2026-07-16 | 77.15 |
| 2026-07-17 | 75.01 |
| 2026-07-20 | 73.96 |
| 2026-07-21 | 73.82 |
| 2026-07-22 | 73.19 |
| 2026-07-23 | 72.38 |
| 2026-07-24 | 72.47 |
| 2026-07-27 | 74.41 |
| 2026-07-28 | 74.87 |
| 2026-07-29 | 75.52 |
| 2026-07-30 | 74.34 |
| 2026-07-31 | 74.02 |
| 2026-08-03 | 72.94 |
| 2026-08-04 | 73.88 |
| 2026-08-05 | 74.49 |
| 2026-08-06 | 72.92 |
| 2026-08-07 | 73.89 |
| 2026-08-10 | 72.86 |
| 2026-08-11 | 73.33 |
| 2026-08-12 | 74.9 |
| 2026-08-13 | 76.59 |
| 2026-08-14 | 77.64 |
| 2026-08-17 | 77.16 |
| 2026-08-18 | 76.56 |
| 2026-08-19 | 77.1 |
| 2026-08-20 | 79.55 |
| 2026-08-21 | 80.86 |
| 2026-08-24 | 81.57 |
| 2026-08-25 | 81.56 |
| 2026-08-26 | 79.26 |
| 2026-08-27 | 78.07 |
| 2026-08-28 | 78.26 |
| 2026-08-31 | 77.88 |
| 2026-09-01 | 78.22 |
| 2026-09-02 | 78.87 |
| 2026-09-03 | 80.26 |
| 2026-09-04 | 80.17 |
| 2026-09-08 | 78.27 |
| 2026-09-09 | 77.01 |
| 2026-09-10 | 75.81 |
| 2026-09-11 | 76.28 |
| 2026-09-14 | 78.19 |
| 2026-09-15 | 74.82 |
| 2026-09-16 | 74.29 |
| 2026-09-17 | 72.64 |
| 2026-09-18 | 72.88 |
| 2026-09-21 | 72.56 |
| 2026-09-22 | 71.91 |
| 2026-09-23 | 71.66 |
| 2026-09-24 | 70.91 |
| 2026-09-25 | 71.64 |
| 2026-09-28 | 71.43 |
| 2026-09-29 | 71.48 |
| 2026-09-30 | 71.08 |
| 2026-10-01 | 69.76 |
| 2026-10-02 | 69.91 |
| 2026-10-05 | 69.87 |
| 2026-10-06 | 70.24 |
| 2026-10-07 | 69.43 |
| 2026-10-08 | 70.66 |
| 2026-10-09 | 70.95 |
| 2026-10-12 | 71.12 |
| 2026-10-13 | 71.27 |
| 2026-10-14 | 72.41 |
| 2026-10-15 | 74.11 |
| 2026-10-16 | 74.81 |
| 2026-10-19 | 74.34 |
| 2026-10-20 | 75.11 |
| 2026-10-21 | 74.15 |
| 2026-10-22 | 76.41 |
| 2026-10-23 | 75.34 |
| 2026-10-26 | 74.48 |
| 2026-10-27 | 73.99 |
| 2026-10-28 | 74.52 |
| 2026-10-29 | 73.01 |
| 2026-10-30 | 72.41 |
| 2026-11-02 | 74.64 |
| 2026-11-03 | 74.31 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收9,434百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 9,434 | — | 8,406 | — | 7,022 |
| 净利润 | — | 1,075 | — | 1,445 | — | 1,718 |
| 自由现金流 | — | 1,449 | — | 1,302 | — | 1,203 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 13,254 | — | 13,613 | — | 13,672 | — |
| 总资产 | 25,022 | — | 25,688 | — | 24,849 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CMG墨式烧烤 | US$42.1B | +4.8% | 30.6× | -18.6% | +40.2% |
| YUM百胜品牌 | US$42.8B | +6.5% | 19.3× | -6.3% | +24.7% |
| DRI达登饭店 | US$24.8B | +24.6% | 21× | -3.6% | +27.4% |
| YUMC百胜中国 | US$16.4B | +9.3% | 16.8× | -15.9% | +25.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。