PUBLIC RESEARCH DOSSIER
QLYS · Nasdaq科力斯
Services · Services-Prepackaged Software完成交易日收盘US$210.57+1.43%行情日期 2026-11-03 · 非实时
公开资料页汇总科力斯（QLYS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
QLYSUS$210.57
查看图表数据
| 日期 | QLYS |
|---|---|
| 2025-10-31 | 123.26 |
| 2025-11-03 | 125.12 |
| 2025-11-04 | 121.21 |
| 2025-11-05 | 146.13 |
| 2025-11-06 | 147.02 |
| 2025-11-07 | 149.73 |
| 2025-11-10 | 151.99 |
| 2025-11-11 | 153.8 |
| 2025-11-12 | 150.05 |
| 2025-11-13 | 143.32 |
| 2025-11-14 | 143.57 |
| 2025-11-17 | 139.46 |
| 2025-11-18 | 138.55 |
| 2025-11-19 | 138.21 |
| 2025-11-20 | 137.9 |
| 2025-11-21 | 143.07 |
| 2025-11-24 | 140.52 |
| 2025-11-25 | 141.79 |
| 2025-11-26 | 141.63 |
| 2025-11-28 | 140.85 |
| 2025-12-01 | 143.16 |
| 2025-12-02 | 145.81 |
| 2025-12-03 | 149.13 |
| 2025-12-04 | 149.63 |
| 2025-12-05 | 146.08 |
| 2025-12-08 | 149.76 |
| 2025-12-09 | 150.03 |
| 2025-12-10 | 151.75 |
| 2025-12-11 | 152.31 |
| 2025-12-12 | 152.53 |
| 2025-12-15 | 144.9 |
| 2025-12-16 | 143.57 |
| 2025-12-17 | 141.95 |
| 2025-12-18 | 142.95 |
| 2025-12-19 | 142.76 |
| 2025-12-22 | 140.96 |
| 2025-12-23 | 139.08 |
| 2025-12-24 | 139.54 |
| 2025-12-26 | 138.29 |
| 2025-12-29 | 137.34 |
| 2025-12-30 | 134.57 |
| 2025-12-31 | 132.9 |
| 2026-01-02 | 131.01 |
| 2026-01-05 | 131.02 |
| 2026-01-06 | 130.04 |
| 2026-01-07 | 131.86 |
| 2026-01-08 | 133.36 |
| 2026-01-09 | 133.15 |
| 2026-01-12 | 135.21 |
| 2026-01-13 | 133.14 |
| 2026-01-14 | 134.03 |
| 2026-01-15 | 133.79 |
| 2026-01-16 | 134.57 |
| 2026-01-20 | 132.02 |
| 2026-01-21 | 132.5 |
| 2026-01-22 | 130.97 |
| 2026-01-23 | 128.79 |
| 2026-01-26 | 132.18 |
| 2026-01-27 | 133 |
| 2026-01-28 | 132.69 |
| 2026-01-29 | 132.12 |
| 2026-01-30 | 131.9 |
| 2026-02-02 | 135 |
| 2026-02-03 | 127.52 |
| 2026-02-04 | 129.18 |
| 2026-02-05 | 127.81 |
| 2026-02-06 | 110.8 |
| 2026-02-09 | 109.15 |
| 2026-02-10 | 113.39 |
| 2026-02-11 | 110.28 |
| 2026-02-12 | 104.79 |
| 2026-02-13 | 104.91 |
| 2026-02-17 | 103.91 |
| 2026-02-18 | 104.39 |
| 2026-02-19 | 103.2 |
| 2026-02-20 | 92.66 |
| 2026-02-23 | 86.65 |
| 2026-02-24 | 86.83 |
| 2026-02-25 | 91.24 |
| 2026-02-26 | 93.68 |
| 2026-02-27 | 92.47 |
| 2026-03-02 | 94.59 |
| 2026-03-03 | 97.39 |
| 2026-03-04 | 98.08 |
| 2026-03-05 | 99.45 |
| 2026-03-06 | 98.66 |
| 2026-03-09 | 96.36 |
| 2026-03-10 | 95.38 |
| 2026-03-11 | 96.66 |
| 2026-03-12 | 96.99 |
| 2026-03-13 | 99.71 |
| 2026-03-16 | 94.99 |
| 2026-03-17 | 95.08 |
| 2026-03-18 | 96.64 |
| 2026-03-19 | 96.59 |
| 2026-03-20 | 96.44 |
| 2026-03-23 | 97.34 |
| 2026-03-24 | 92.29 |
| 2026-03-25 | 89.9 |
| 2026-03-26 | 91.11 |
| 2026-03-27 | 85.63 |
| 2026-03-30 | 87.92 |
| 2026-03-31 | 87.85 |
| 2026-04-01 | 86.21 |
| 2026-04-02 | 88.36 |
| 2026-04-06 | 90.32 |
| 2026-04-07 | 88.24 |
| 2026-04-08 | 87.36 |
| 2026-04-09 | 76.68 |
| 2026-04-10 | 76.2 |
| 2026-04-13 | 81.4 |
| 2026-04-14 | 83.22 |
| 2026-04-15 | 85.17 |
| 2026-04-16 | 84.09 |
| 2026-04-17 | 83.17 |
| 2026-04-20 | 82 |
| 2026-04-21 | 86.28 |
| 2026-04-22 | 88.71 |
| 2026-04-23 | 84.04 |
| 2026-04-24 | 84.34 |
| 2026-04-27 | 85.16 |
| 2026-04-28 | 85.7 |
| 2026-04-29 | 89.6 |
| 2026-04-30 | 86.93 |
| 2026-05-01 | 88.53 |
| 2026-05-04 | 92.49 |
| 2026-05-05 | 92.14 |
| 2026-05-06 | 90.84 |
| 2026-05-07 | 94.97 |
| 2026-05-08 | 94.28 |
| 2026-05-11 | 91.53 |
| 2026-05-12 | 90.12 |
| 2026-05-13 | 86.5 |
| 2026-05-14 | 86.73 |
| 2026-05-15 | 90.02 |
| 2026-05-18 | 97.98 |
| 2026-05-19 | 100.09 |
| 2026-05-20 | 100.55 |
| 2026-05-21 | 100.85 |
| 2026-05-22 | 102.37 |
| 2026-05-26 | 102.31 |
| 2026-05-27 | 98.32 |
| 2026-05-28 | 100.37 |
| 2026-05-29 | 109.29 |
| 2026-06-01 | 114.02 |
| 2026-06-02 | 113.42 |
| 2026-06-03 | 111.61 |
| 2026-06-04 | 111.53 |
| 2026-06-05 | 109.9 |
| 2026-06-08 | 110.31 |
| 2026-06-09 | 109.71 |
| 2026-06-10 | 110.2 |
| 2026-06-11 | 110.83 |
| 2026-06-12 | 111.24 |
| 2026-06-15 | 114.65 |
| 2026-06-16 | 113.67 |
| 2026-06-17 | 112.18 |
| 2026-06-18 | 111.3 |
| 2026-06-22 | 108.51 |
| 2026-06-23 | 112.33 |
| 2026-06-24 | 115.34 |
| 2026-06-25 | 116.19 |
| 2026-06-26 | 123.27 |
| 2026-06-29 | 128.32 |
| 2026-06-30 | 137.49 |
| 2026-07-01 | 143.44 |
| 2026-07-02 | 148.12 |
| 2026-07-06 | 158.26 |
| 2026-07-07 | 157.55 |
| 2026-07-08 | 153.54 |
| 2026-07-09 | 159.39 |
| 2026-07-10 | 152.69 |
| 2026-07-13 | 151.54 |
| 2026-07-14 | 164.12 |
| 2026-07-15 | 159.32 |
| 2026-07-16 | 157.56 |
| 2026-07-17 | 159.43 |
| 2026-07-20 | 156.37 |
| 2026-07-21 | 143.78 |
| 2026-07-22 | 140.23 |
| 2026-07-23 | 133.74 |
| 2026-07-24 | 137.48 |
| 2026-07-27 | 134.79 |
| 2026-07-28 | 135.75 |
| 2026-07-29 | 135.13 |
| 2026-07-30 | 141.71 |
| 2026-07-31 | 144.75 |
| 2026-08-03 | 154.89 |
| 2026-08-04 | 161.06 |
| 2026-08-05 | 183.25 |
| 2026-08-06 | 181.78 |
| 2026-08-07 | 183.48 |
| 2026-08-10 | 185.8 |
| 2026-08-11 | 188.31 |
| 2026-08-12 | 187.15 |
| 2026-08-13 | 195.88 |
| 2026-08-14 | 186.05 |
| 2026-08-17 | 183.31 |
| 2026-08-18 | 187.98 |
| 2026-08-19 | 186.68 |
| 2026-08-20 | 182.21 |
| 2026-08-21 | 181.98 |
| 2026-08-24 | 178.46 |
| 2026-08-25 | 175.94 |
| 2026-08-26 | 176.67 |
| 2026-08-27 | 188.59 |
| 2026-08-28 | 187.05 |
| 2026-08-31 | 186.14 |
| 2026-09-01 | 177.01 |
| 2026-09-02 | 170.83 |
| 2026-09-03 | 174.35 |
| 2026-09-04 | 171.65 |
| 2026-09-08 | 170.32 |
| 2026-09-09 | 170.17 |
| 2026-09-10 | 161.57 |
| 2026-09-11 | 150.28 |
| 2026-09-14 | 172.91 |
| 2026-09-15 | 185.37 |
| 2026-09-16 | 183.06 |
| 2026-09-17 | 178.08 |
| 2026-09-18 | 174.96 |
| 2026-09-21 | 181.03 |
| 2026-09-22 | 183.32 |
| 2026-09-23 | 184.79 |
| 2026-09-24 | 182.94 |
| 2026-09-25 | 172.43 |
| 2026-09-28 | 173.83 |
| 2026-09-29 | 178.35 |
| 2026-09-30 | 187.2 |
| 2026-10-01 | 187.43 |
| 2026-10-02 | 193 |
| 2026-10-05 | 198.68 |
| 2026-10-06 | 199.93 |
| 2026-10-07 | 194.75 |
| 2026-10-08 | 193.86 |
| 2026-10-09 | 202.42 |
| 2026-10-12 | 196.77 |
| 2026-10-13 | 198.11 |
| 2026-10-14 | 189.63 |
| 2026-10-15 | 192.65 |
| 2026-10-16 | 181.05 |
| 2026-10-19 | 190.08 |
| 2026-10-20 | 190.47 |
| 2026-10-21 | 196.7 |
| 2026-10-22 | 208.2 |
| 2026-10-23 | 216.7 |
| 2026-10-26 | 225.15 |
| 2026-10-27 | 227.9 |
| 2026-10-28 | 223.52 |
| 2026-10-29 | 230.29 |
| 2026-10-30 | 224.12 |
| 2026-11-02 | 207.6 |
| 2026-11-03 | 210.57 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收669.1百万美元
| 指标 | 2026-07-22 | 2026-06-30 | 2025-12-31 | 2025-07-24 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 669.1 | — | — | 607.6 | — | — | 554.5 |
| 净利润 | — | — | 198.3 | — | — | 173.7 | — | — | 151.6 |
| 自由现金流 | — | — | 304.4 | — | — | 231.8 | — | — | 235.8 |
| 股份数 | 34.6 | — | — | 36.1 | — | — | 36.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,074.2 | — | — | 999.5 | — | — | 876.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GLBEGlobal-E Online Ltd. | US$7B | +17.6% | 103× | -3.4% | +47.1% |
| ZETA泽塔全球 | US$7.8B | +85.5% | — | -9.2% | +65.3% |
| DSGX笛卡尔物流系统集团 | US$7.8B | +7.5% | — | -3.9% | +40.8% |
| DBXDropbox云存储 | US$7.9B | +20.7% | 18.3× | -7.6% | +38.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。