PVH CORP. /DE/

Manufacturing · Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

完成交易日收盘US$91.1-1.96%行情日期 2026-11-03 · 非实时

公开资料页汇总PVH CORP. /DE/（PVH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PVHUS$91.1

查看图表数据

日期	PVH
2025-10-31	78.22
2025-11-03	76.57
2025-11-04	74.93
2025-11-05	77.83
2025-11-06	75.88
2025-11-07	76.6
2025-11-10	76.42
2025-11-11	76.41
2025-11-12	79.91
2025-11-13	78.22
2025-11-14	77.64
2025-11-17	75.97
2025-11-18	73.57
2025-11-19	72.76
2025-11-20	72.69
2025-11-21	76.51
2025-11-24	77.75
2025-11-25	81.92
2025-11-26	84.11
2025-11-28	84.68
2025-12-01	85.17
2025-12-02	84.66
2025-12-03	87.47
2025-12-04	77.09
2025-12-05	78.42
2025-12-08	74.77
2025-12-09	76.05
2025-12-10	75.46
2025-12-11	77.2
2025-12-12	75.2
2025-12-15	74.43
2025-12-16	72.86
2025-12-17	71.65
2025-12-18	70.96
2025-12-19	70.53
2025-12-22	69.33
2025-12-23	68.02
2025-12-24	68.84
2025-12-26	68.58
2025-12-29	68.16
2025-12-30	68.02
2025-12-31	66.96
2026-01-02	67.76
2026-01-05	68.33
2026-01-06	69.94
2026-01-07	65.95
2026-01-08	68.27
2026-01-09	66.18
2026-01-12	64.49
2026-01-13	65.45
2026-01-14	65.54
2026-01-15	67.53
2026-01-16	64.57
2026-01-20	61.92
2026-01-21	62.23
2026-01-22	61.63
2026-01-23	61.29
2026-01-26	61.97
2026-01-27	62.3
2026-01-28	61.17
2026-01-29	62.1
2026-01-30	62.3
2026-02-02	62.74
2026-02-03	62.16
2026-02-04	65.59
2026-02-05	64.55
2026-02-06	66.06
2026-02-09	66.52
2026-02-10	68.47
2026-02-11	68.47
2026-02-12	68.09
2026-02-13	68.64
2026-02-17	69.26
2026-02-18	69.27
2026-02-19	69.6
2026-02-20	72.1
2026-02-23	69.05
2026-02-24	68.98
2026-02-25	68.61
2026-02-26	70.05
2026-02-27	68.53
2026-03-02	66.53
2026-03-03	66.5
2026-03-04	66.06
2026-03-05	65.62
2026-03-06	64.89
2026-03-09	64.54
2026-03-10	63
2026-03-11	61.01
2026-03-12	61.2
2026-03-13	60.85
2026-03-16	62.35
2026-03-17	63.45
2026-03-18	62.15
2026-03-19	63.98
2026-03-20	63.25
2026-03-23	66.28
2026-03-24	65.79
2026-03-25	67.05
2026-03-26	66.42
2026-03-27	66.37
2026-03-30	66.53
2026-03-31	69.73
2026-04-01	76.53
2026-04-02	77.08
2026-04-06	80.8
2026-04-07	82.6
2026-04-08	87.47
2026-04-09	91.06
2026-04-10	90.71
2026-04-13	88.98
2026-04-14	87.9
2026-04-15	87.16
2026-04-16	89.44
2026-04-17	94.13
2026-04-20	98.34
2026-04-21	98.77
2026-04-22	93.48
2026-04-23	95.31
2026-04-24	93.6
2026-04-27	93.35
2026-04-28	92.69
2026-04-29	90.97
2026-04-30	91.41
2026-05-01	91.6
2026-05-04	88.33
2026-05-05	88.29
2026-05-06	91.83
2026-05-07	88.59
2026-05-08	89.45
2026-05-11	83.27
2026-05-12	82.45
2026-05-13	80.26
2026-05-14	80.69
2026-05-15	79.42
2026-05-18	80.3
2026-05-19	79.39
2026-05-20	84.63
2026-05-21	86.68
2026-05-22	88.89
2026-05-26	94.38
2026-05-27	96.16
2026-05-28	96.75
2026-05-29	93.24
2026-06-01	93.35
2026-06-02	97.17
2026-06-03	98
2026-06-04	78.16
2026-06-05	77.8
2026-06-08	76.8
2026-06-09	79.92
2026-06-10	78.32
2026-06-11	81.81
2026-06-12	81.96
2026-06-15	83.26
2026-06-16	81.67
2026-06-17	76.42
2026-06-18	77.07
2026-06-22	77.97
2026-06-23	73.41
2026-06-24	72.71
2026-06-25	72.01
2026-06-26	74.38
2026-06-29	73.29
2026-06-30	74.26
2026-07-01	75.8
2026-07-02	75.23
2026-07-06	76.83
2026-07-07	77.05
2026-07-08	75.66
2026-07-09	77.29
2026-07-10	79.37
2026-07-13	77.78
2026-07-14	77.19
2026-07-15	78.67
2026-07-16	79.83
2026-07-17	78.15
2026-07-20	77.25
2026-07-21	78.65
2026-07-22	80.08
2026-07-23	77.8
2026-07-24	80.41
2026-07-27	83.93
2026-07-28	86.92
2026-07-29	88.34
2026-07-30	87.01
2026-07-31	86.66
2026-08-03	88.8
2026-08-04	88.78
2026-08-05	87.07
2026-08-06	86.55
2026-08-07	87.58
2026-08-10	87.13
2026-08-11	84.86
2026-08-12	81.59
2026-08-13	81.66
2026-08-14	82.47
2026-08-17	78.18
2026-08-18	78.73
2026-08-19	78.99
2026-08-20	76.09
2026-08-21	78.5
2026-08-24	77.03
2026-08-25	74.48
2026-08-26	78.47
2026-08-27	76.12
2026-08-28	75.75
2026-08-31	74.12
2026-09-01	72.83
2026-09-02	72.29
2026-09-03	72.46
2026-09-04	74.33
2026-09-08	71.26
2026-09-09	68.51
2026-09-10	69.35
2026-09-11	70.64
2026-09-14	73.01
2026-09-15	71.61
2026-09-16	71.7
2026-09-17	73.54
2026-09-18	73.35
2026-09-21	73.4
2026-09-22	75.89
2026-09-23	75.39
2026-09-24	75.79
2026-09-25	75.99
2026-09-28	75.73
2026-09-29	75.74
2026-09-30	74.05
2026-10-01	75.85
2026-10-02	75.53
2026-10-05	74.9
2026-10-06	78.21
2026-10-07	78.33
2026-10-08	81.14
2026-10-09	81.35
2026-10-12	81.64
2026-10-13	82.75
2026-10-14	81.56
2026-10-15	85.39
2026-10-16	84.68
2026-10-19	85.2
2026-10-20	86.5
2026-10-21	83.59
2026-10-22	84.26
2026-10-23	84.98
2026-10-26	86.54
2026-10-27	85.61
2026-10-28	85.25
2026-10-29	88.27
2026-10-30	90.19
2026-11-02	92.92
2026-11-03	91.1

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）—

自由现金流收益率+12.8%

距52周高点-7.8%

近一年波动率+46.7%

近一年最大回撤-30.6%

区间涨跌幅

10日+5.3%起点 2026-10-20

30日+20%起点 2026-09-22

90日+22.5%起点 2026-06-26

180日+31.5%起点 2026-02-17

250日+21.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-02-01营收8,950.2百万美元

指标	2026-08-26	2026-08-02	2026-02-01	2025-08-29	2025-08-03	2025-02-02	2024-08-30	2024-08-04	2024-02-04
营收	—	—	8,950.2	—	—	8,652.9	—	—	9,217.7
净利润	—	—	25.3	—	—	598.5	—	—	663.6
自由现金流	—	—	538.4	—	—	582.2	—	—	724.7
股份数	46.1	—	—	48.1	—	—	55.8	—	—
债务	—	2,248	—	—	2,268.8	—	—	2,179	—
总资产	—	11,416.7	—	—	11,627.6	—	—	11,237.7	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KTB康图尔	US$4.2B	+6%	15.7×	-12.8%	+48.1%
VFC威富	US$7.9B	+47.9%	30.8×	-6.5%	+46.9%
RL拉夫劳伦	US$23.5B	+28.5%	24.6×	-4.6%	+34.9%
CTAS信达思	US$88.8B	+22.8%	43.1×	-1%	+23.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。