PUBLIC RESEARCH DOSSIER
PTGX · NasdaqProtagonist Therapeutics, Inc
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$140.24+0.62%行情日期 2026-11-03 · 非实时
公开资料页汇总Protagonist Therapeutics, Inc（PTGX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PTGXUS$140.24
查看图表数据
| 日期 | PTGX |
|---|---|
| 2025-10-31 | 78.62 |
| 2025-11-03 | 75.95 |
| 2025-11-04 | 76.5 |
| 2025-11-05 | 77.88 |
| 2025-11-06 | 79.78 |
| 2025-11-07 | 79.54 |
| 2025-11-10 | 83.23 |
| 2025-11-11 | 85.56 |
| 2025-11-12 | 84.85 |
| 2025-11-13 | 83.24 |
| 2025-11-14 | 84.61 |
| 2025-11-17 | 84.77 |
| 2025-11-18 | 84.39 |
| 2025-11-19 | 85.13 |
| 2025-11-20 | 84.2 |
| 2025-11-21 | 85.4 |
| 2025-11-24 | 87.69 |
| 2025-11-25 | 89.86 |
| 2025-11-26 | 90.07 |
| 2025-11-28 | 90 |
| 2025-12-01 | 85.64 |
| 2025-12-02 | 84.65 |
| 2025-12-03 | 86.07 |
| 2025-12-04 | 87.33 |
| 2025-12-05 | 89.65 |
| 2025-12-08 | 90.25 |
| 2025-12-09 | 88.56 |
| 2025-12-10 | 91.38 |
| 2025-12-11 | 92.25 |
| 2025-12-12 | 95.35 |
| 2025-12-15 | 94.79 |
| 2025-12-16 | 91.54 |
| 2025-12-17 | 89.34 |
| 2025-12-18 | 85.79 |
| 2025-12-19 | 86.05 |
| 2025-12-22 | 87.41 |
| 2025-12-23 | 88.73 |
| 2025-12-24 | 88.84 |
| 2025-12-26 | 88.78 |
| 2025-12-29 | 87.93 |
| 2025-12-30 | 87.26 |
| 2025-12-31 | 87.34 |
| 2026-01-02 | 87.18 |
| 2026-01-05 | 84.18 |
| 2026-01-06 | 82.27 |
| 2026-01-07 | 82.34 |
| 2026-01-08 | 80.2 |
| 2026-01-09 | 80.22 |
| 2026-01-12 | 80.25 |
| 2026-01-13 | 81.36 |
| 2026-01-14 | 85.23 |
| 2026-01-15 | 84.75 |
| 2026-01-16 | 81.99 |
| 2026-01-20 | 83.42 |
| 2026-01-21 | 83.89 |
| 2026-01-22 | 84.79 |
| 2026-01-23 | 83.1 |
| 2026-01-26 | 82.3 |
| 2026-01-27 | 83.08 |
| 2026-01-28 | 81.76 |
| 2026-01-29 | 79.73 |
| 2026-01-30 | 81.8 |
| 2026-02-02 | 83.05 |
| 2026-02-03 | 85.59 |
| 2026-02-04 | 83.3 |
| 2026-02-05 | 80.67 |
| 2026-02-06 | 84.49 |
| 2026-02-09 | 83.32 |
| 2026-02-10 | 83.88 |
| 2026-02-11 | 83.49 |
| 2026-02-12 | 81.93 |
| 2026-02-13 | 81.49 |
| 2026-02-17 | 82.46 |
| 2026-02-18 | 82.99 |
| 2026-02-19 | 83.09 |
| 2026-02-20 | 82.76 |
| 2026-02-23 | 86.59 |
| 2026-02-24 | 87.39 |
| 2026-02-25 | 87.1 |
| 2026-02-26 | 88.39 |
| 2026-02-27 | 92.08 |
| 2026-03-02 | 94.24 |
| 2026-03-03 | 91.3 |
| 2026-03-04 | 94.83 |
| 2026-03-05 | 91.41 |
| 2026-03-06 | 92.09 |
| 2026-03-09 | 96.66 |
| 2026-03-10 | 97.05 |
| 2026-03-11 | 96.48 |
| 2026-03-12 | 95.42 |
| 2026-03-13 | 92.36 |
| 2026-03-16 | 96.75 |
| 2026-03-17 | 97.23 |
| 2026-03-18 | 97.09 |
| 2026-03-19 | 101.68 |
| 2026-03-20 | 98.87 |
| 2026-03-23 | 98.54 |
| 2026-03-24 | 100.39 |
| 2026-03-25 | 104.31 |
| 2026-03-26 | 102.17 |
| 2026-03-27 | 98.97 |
| 2026-03-30 | 99.87 |
| 2026-03-31 | 105.4 |
| 2026-04-01 | 103.67 |
| 2026-04-02 | 103.78 |
| 2026-04-06 | 102.89 |
| 2026-04-07 | 103.75 |
| 2026-04-08 | 102.09 |
| 2026-04-09 | 104.09 |
| 2026-04-10 | 98.82 |
| 2026-04-13 | 97.57 |
| 2026-04-14 | 104.72 |
| 2026-04-15 | 105.44 |
| 2026-04-16 | 103.73 |
| 2026-04-17 | 105.98 |
| 2026-04-20 | 105.47 |
| 2026-04-21 | 105.89 |
| 2026-04-22 | 105.55 |
| 2026-04-23 | 102.62 |
| 2026-04-24 | 100 |
| 2026-04-27 | 98.51 |
| 2026-04-28 | 101.21 |
| 2026-04-29 | 98.52 |
| 2026-04-30 | 98.97 |
| 2026-05-01 | 98.37 |
| 2026-05-04 | 99.52 |
| 2026-05-05 | 99.21 |
| 2026-05-06 | 103.97 |
| 2026-05-07 | 98.85 |
| 2026-05-08 | 99.36 |
| 2026-05-11 | 103.5 |
| 2026-05-12 | 99.95 |
| 2026-05-13 | 103.88 |
| 2026-05-14 | 105.55 |
| 2026-05-15 | 102.18 |
| 2026-05-18 | 100.74 |
| 2026-05-19 | 98.37 |
| 2026-05-20 | 100.88 |
| 2026-05-21 | 102.01 |
| 2026-05-22 | 99.19 |
| 2026-05-26 | 99.98 |
| 2026-05-27 | 102.21 |
| 2026-05-28 | 100.41 |
| 2026-05-29 | 99.56 |
| 2026-06-01 | 94.92 |
| 2026-06-02 | 93.23 |
| 2026-06-03 | 95.41 |
| 2026-06-04 | 102.79 |
| 2026-06-05 | 97.38 |
| 2026-06-08 | 98.03 |
| 2026-06-09 | 105.87 |
| 2026-06-10 | 105.77 |
| 2026-06-11 | 109.79 |
| 2026-06-12 | 109.78 |
| 2026-06-15 | 112.46 |
| 2026-06-16 | 110.64 |
| 2026-06-17 | 111.44 |
| 2026-06-18 | 112.86 |
| 2026-06-22 | 115.03 |
| 2026-06-23 | 118.96 |
| 2026-06-24 | 122.15 |
| 2026-06-25 | 122.63 |
| 2026-06-26 | 121.88 |
| 2026-06-29 | 121.63 |
| 2026-06-30 | 122.58 |
| 2026-07-01 | 125.17 |
| 2026-07-02 | 131.62 |
| 2026-07-06 | 131.5 |
| 2026-07-07 | 140.85 |
| 2026-07-08 | 140.07 |
| 2026-07-09 | 137.64 |
| 2026-07-10 | 131.42 |
| 2026-07-13 | 129.89 |
| 2026-07-14 | 131.27 |
| 2026-07-15 | 135.46 |
| 2026-07-16 | 132.02 |
| 2026-07-17 | 140.91 |
| 2026-07-20 | 134.27 |
| 2026-07-21 | 138.31 |
| 2026-07-22 | 135.44 |
| 2026-07-23 | 135.43 |
| 2026-07-24 | 136.11 |
| 2026-07-27 | 135.56 |
| 2026-07-28 | 136.84 |
| 2026-07-29 | 133 |
| 2026-07-30 | 138.64 |
| 2026-07-31 | 136.64 |
| 2026-08-03 | 132.28 |
| 2026-08-04 | 135.81 |
| 2026-08-05 | 137.32 |
| 2026-08-06 | 146.18 |
| 2026-08-07 | 145.87 |
| 2026-08-10 | 150 |
| 2026-08-11 | 148.29 |
| 2026-08-12 | 152.01 |
| 2026-08-13 | 151.42 |
| 2026-08-14 | 155.1 |
| 2026-08-17 | 158.62 |
| 2026-08-18 | 157.34 |
| 2026-08-19 | 154.94 |
| 2026-08-20 | 150.69 |
| 2026-08-21 | 154.32 |
| 2026-08-24 | 154.72 |
| 2026-08-25 | 150.59 |
| 2026-08-26 | 151.5 |
| 2026-08-27 | 149.5 |
| 2026-08-28 | 144.33 |
| 2026-08-31 | 147.75 |
| 2026-09-01 | 146.49 |
| 2026-09-02 | 146.08 |
| 2026-09-03 | 148.8 |
| 2026-09-04 | 145.72 |
| 2026-09-08 | 145.94 |
| 2026-09-09 | 145.09 |
| 2026-09-10 | 145.16 |
| 2026-09-11 | 148.18 |
| 2026-09-14 | 147.78 |
| 2026-09-15 | 143.4 |
| 2026-09-16 | 142.84 |
| 2026-09-17 | 143.7 |
| 2026-09-18 | 143 |
| 2026-09-21 | 144.98 |
| 2026-09-22 | 145.07 |
| 2026-09-23 | 138.7 |
| 2026-09-24 | 137.34 |
| 2026-09-25 | 141.86 |
| 2026-09-28 | 142.44 |
| 2026-09-29 | 140.97 |
| 2026-09-30 | 140.89 |
| 2026-10-01 | 139.19 |
| 2026-10-02 | 140.06 |
| 2026-10-05 | 140.63 |
| 2026-10-06 | 138.69 |
| 2026-10-07 | 140.92 |
| 2026-10-08 | 139.91 |
| 2026-10-09 | 143.73 |
| 2026-10-12 | 144.88 |
| 2026-10-13 | 138.49 |
| 2026-10-14 | 136.28 |
| 2026-10-15 | 136.55 |
| 2026-10-16 | 128.75 |
| 2026-10-19 | 134.44 |
| 2026-10-20 | 137.99 |
| 2026-10-21 | 138.08 |
| 2026-10-22 | 139.53 |
| 2026-10-23 | 138.43 |
| 2026-10-26 | 140.32 |
| 2026-10-27 | 141.12 |
| 2026-10-28 | 142.14 |
| 2026-10-29 | 144.34 |
| 2026-10-30 | 144.85 |
| 2026-11-02 | 139.37 |
| 2026-11-03 | 140.24 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -130.1 | — | — | 275.2 | — | — | -79 |
| 自由现金流 | — | — | 56.1 | — | — | 182.8 | — | — | -70.8 |
| 股份数 | 64.7 | — | — | 62.2 | — | — | 58.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 885.5 | — | — | 718 | — | — | 614.6 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MDGL马德里加尔制药 | US$9.2B | -10.9% | — | -34.3% | +44.1% |
| CORTCORCEPT THERAPEUTICS INC | US$8.9B | +15.2% | 160.5× | -33.7% | +83.1% |
| TGTXTG医疗 | US$9.3B | +79.7% | 21.1× | -0.7% | +45.7% |
| CYTKCYTOKINETICS INC | US$8.7B | +4.5% | — | -28.6% | +42% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。