PUBLIC RESEARCH DOSSIER
PSX · NYSE菲利普斯66
Manufacturing · Petroleum Refining完成交易日收盘US$271.94-1.13%行情日期 2026-11-03 · 非实时
公开资料页汇总菲利普斯66（PSX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PSXUS$271.94
查看图表数据
| 日期 | PSX |
|---|---|
| 2025-10-31 | 132.23 |
| 2025-11-03 | 133.96 |
| 2025-11-04 | 131.85 |
| 2025-11-05 | 132.02 |
| 2025-11-06 | 134.23 |
| 2025-11-07 | 133.99 |
| 2025-11-10 | 134.67 |
| 2025-11-11 | 136.8 |
| 2025-11-12 | 134.05 |
| 2025-11-13 | 135.49 |
| 2025-11-14 | 138.23 |
| 2025-11-17 | 133.89 |
| 2025-11-18 | 135.61 |
| 2025-11-19 | 131.77 |
| 2025-11-20 | 129.32 |
| 2025-11-21 | 131.02 |
| 2025-11-24 | 130.51 |
| 2025-11-25 | 131.42 |
| 2025-11-26 | 132.23 |
| 2025-11-28 | 134.19 |
| 2025-12-01 | 136.94 |
| 2025-12-02 | 134.79 |
| 2025-12-03 | 137.02 |
| 2025-12-04 | 136.6 |
| 2025-12-05 | 136.54 |
| 2025-12-08 | 136.25 |
| 2025-12-09 | 137.05 |
| 2025-12-10 | 140.9 |
| 2025-12-11 | 140.53 |
| 2025-12-12 | 138.58 |
| 2025-12-15 | 138.65 |
| 2025-12-16 | 129.12 |
| 2025-12-17 | 129.32 |
| 2025-12-18 | 126.52 |
| 2025-12-19 | 126.29 |
| 2025-12-22 | 126.38 |
| 2025-12-23 | 126.51 |
| 2025-12-24 | 125.82 |
| 2025-12-26 | 125.17 |
| 2025-12-29 | 125.99 |
| 2025-12-30 | 126.94 |
| 2025-12-31 | 126.43 |
| 2026-01-02 | 127.93 |
| 2026-01-05 | 137.15 |
| 2026-01-06 | 133.89 |
| 2026-01-07 | 135.09 |
| 2026-01-08 | 141.31 |
| 2026-01-09 | 139.29 |
| 2026-01-12 | 136.04 |
| 2026-01-13 | 134.92 |
| 2026-01-14 | 138.53 |
| 2026-01-15 | 137.18 |
| 2026-01-16 | 135.49 |
| 2026-01-20 | 135.67 |
| 2026-01-21 | 138.78 |
| 2026-01-22 | 139.06 |
| 2026-01-23 | 138.68 |
| 2026-01-26 | 137.55 |
| 2026-01-27 | 137.18 |
| 2026-01-28 | 139.21 |
| 2026-01-29 | 141.17 |
| 2026-01-30 | 140.66 |
| 2026-02-02 | 139.37 |
| 2026-02-03 | 145.1 |
| 2026-02-04 | 151.56 |
| 2026-02-05 | 151.31 |
| 2026-02-06 | 154.61 |
| 2026-02-09 | 154.32 |
| 2026-02-10 | 154.13 |
| 2026-02-11 | 158.24 |
| 2026-02-12 | 153.1 |
| 2026-02-13 | 156.54 |
| 2026-02-17 | 154.96 |
| 2026-02-18 | 154.22 |
| 2026-02-19 | 152.27 |
| 2026-02-20 | 152.6 |
| 2026-02-23 | 152.97 |
| 2026-02-24 | 152.48 |
| 2026-02-25 | 150.06 |
| 2026-02-26 | 150.61 |
| 2026-02-27 | 152.45 |
| 2026-03-02 | 158.23 |
| 2026-03-03 | 157.84 |
| 2026-03-04 | 162.72 |
| 2026-03-05 | 164.42 |
| 2026-03-06 | 163.94 |
| 2026-03-09 | 161.02 |
| 2026-03-10 | 160.52 |
| 2026-03-11 | 167.44 |
| 2026-03-12 | 171.97 |
| 2026-03-13 | 170.64 |
| 2026-03-16 | 171.37 |
| 2026-03-17 | 170.61 |
| 2026-03-18 | 170.64 |
| 2026-03-19 | 176.17 |
| 2026-03-20 | 173.34 |
| 2026-03-23 | 174.61 |
| 2026-03-24 | 181.88 |
| 2026-03-25 | 179.08 |
| 2026-03-26 | 181.77 |
| 2026-03-27 | 185.99 |
| 2026-03-30 | 182.56 |
| 2026-03-31 | 179.96 |
| 2026-04-01 | 173.5 |
| 2026-04-02 | 174.07 |
| 2026-04-06 | 175.17 |
| 2026-04-07 | 172.57 |
| 2026-04-08 | 165.96 |
| 2026-04-09 | 159.11 |
| 2026-04-10 | 157.31 |
| 2026-04-13 | 158.45 |
| 2026-04-14 | 156.83 |
| 2026-04-15 | 159.48 |
| 2026-04-16 | 161.34 |
| 2026-04-17 | 154.47 |
| 2026-04-20 | 153.86 |
| 2026-04-21 | 157.44 |
| 2026-04-22 | 158.7 |
| 2026-04-23 | 157.59 |
| 2026-04-24 | 160.87 |
| 2026-04-27 | 162.1 |
| 2026-04-28 | 163.12 |
| 2026-04-29 | 171.38 |
| 2026-04-30 | 176.97 |
| 2026-05-01 | 174.05 |
| 2026-05-04 | 176.3 |
| 2026-05-05 | 178.07 |
| 2026-05-06 | 169.63 |
| 2026-05-07 | 166.26 |
| 2026-05-08 | 169.47 |
| 2026-05-11 | 173.23 |
| 2026-05-12 | 173.3 |
| 2026-05-13 | 169.73 |
| 2026-05-14 | 169.42 |
| 2026-05-15 | 174.06 |
| 2026-05-18 | 178.87 |
| 2026-05-19 | 181.43 |
| 2026-05-20 | 178.41 |
| 2026-05-21 | 173.15 |
| 2026-05-22 | 176.77 |
| 2026-05-26 | 172.98 |
| 2026-05-27 | 173.72 |
| 2026-05-28 | 175.79 |
| 2026-05-29 | 174.97 |
| 2026-06-01 | 179.3 |
| 2026-06-02 | 181.61 |
| 2026-06-03 | 183.72 |
| 2026-06-04 | 183.18 |
| 2026-06-05 | 182.13 |
| 2026-06-08 | 182.47 |
| 2026-06-09 | 178.07 |
| 2026-06-10 | 180.78 |
| 2026-06-11 | 177.18 |
| 2026-06-12 | 178.52 |
| 2026-06-15 | 172.36 |
| 2026-06-16 | 171.11 |
| 2026-06-17 | 166.3 |
| 2026-06-18 | 165.28 |
| 2026-06-22 | 167.54 |
| 2026-06-23 | 169.46 |
| 2026-06-24 | 167.76 |
| 2026-06-25 | 170.87 |
| 2026-06-26 | 170.76 |
| 2026-06-29 | 173.15 |
| 2026-06-30 | 168.17 |
| 2026-07-01 | 173.59 |
| 2026-07-02 | 175.5 |
| 2026-07-06 | 176.41 |
| 2026-07-07 | 177.91 |
| 2026-07-08 | 186.84 |
| 2026-07-09 | 188.84 |
| 2026-07-10 | 187.38 |
| 2026-07-13 | 197.26 |
| 2026-07-14 | 200.4 |
| 2026-07-15 | 195.14 |
| 2026-07-16 | 200.28 |
| 2026-07-17 | 205.79 |
| 2026-07-20 | 207.72 |
| 2026-07-21 | 211.17 |
| 2026-07-22 | 210.31 |
| 2026-07-23 | 205.91 |
| 2026-07-24 | 205.7 |
| 2026-07-27 | 206.74 |
| 2026-07-28 | 204.78 |
| 2026-07-29 | 205.74 |
| 2026-07-30 | 209.51 |
| 2026-07-31 | 210.58 |
| 2026-08-03 | 205.12 |
| 2026-08-04 | 204.82 |
| 2026-08-05 | 201.5 |
| 2026-08-06 | 204.45 |
| 2026-08-07 | 202.85 |
| 2026-08-10 | 214.4 |
| 2026-08-11 | 223.2 |
| 2026-08-12 | 224.41 |
| 2026-08-13 | 231.4 |
| 2026-08-14 | 232.4 |
| 2026-08-17 | 239.3 |
| 2026-08-18 | 243.49 |
| 2026-08-19 | 242.29 |
| 2026-08-20 | 240 |
| 2026-08-21 | 242.87 |
| 2026-08-24 | 241.96 |
| 2026-08-25 | 236.9 |
| 2026-08-26 | 242.23 |
| 2026-08-27 | 239.81 |
| 2026-08-28 | 244.01 |
| 2026-08-31 | 246.58 |
| 2026-09-01 | 252.02 |
| 2026-09-02 | 256.09 |
| 2026-09-03 | 254.66 |
| 2026-09-04 | 255.09 |
| 2026-09-08 | 259.14 |
| 2026-09-09 | 260.78 |
| 2026-09-10 | 258.51 |
| 2026-09-11 | 259.47 |
| 2026-09-14 | 257.06 |
| 2026-09-15 | 264.93 |
| 2026-09-16 | 264.63 |
| 2026-09-17 | 274.21 |
| 2026-09-18 | 273.13 |
| 2026-09-21 | 261.75 |
| 2026-09-22 | 256.78 |
| 2026-09-23 | 256.48 |
| 2026-09-24 | 255.87 |
| 2026-09-25 | 255.75 |
| 2026-09-28 | 253.55 |
| 2026-09-29 | 252.25 |
| 2026-09-30 | 255.31 |
| 2026-10-01 | 264.23 |
| 2026-10-02 | 264.58 |
| 2026-10-05 | 269.72 |
| 2026-10-06 | 269.79 |
| 2026-10-07 | 271.62 |
| 2026-10-08 | 281.6 |
| 2026-10-09 | 278.18 |
| 2026-10-12 | 281.47 |
| 2026-10-13 | 292.73 |
| 2026-10-14 | 297.29 |
| 2026-10-15 | 289.2 |
| 2026-10-16 | 293.17 |
| 2026-10-19 | 290.55 |
| 2026-10-20 | 291.03 |
| 2026-10-21 | 290.07 |
| 2026-10-22 | 284.63 |
| 2026-10-23 | 283.18 |
| 2026-10-26 | 288.85 |
| 2026-10-27 | 268.53 |
| 2026-10-28 | 273.76 |
| 2026-10-29 | 273.61 |
| 2026-10-30 | 282.83 |
| 2026-11-02 | 275.04 |
| 2026-11-03 | 271.94 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收132,376百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 132,376 | — | 143,153 | — | 147,399 |
| 净利润 | — | 4,403 | — | 2,117 | — | 7,015 |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | 399 | — | 404.1 | — | 418.6 | — |
| 债务 | 20,565 | — | 20,935 | — | 19,960 | — |
| 总资产 | 81,810 | — | 75,942 | — | 75,945 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VLO瓦莱罗能源 | US$108.1B | +134.2% | 15.5× | -15.7% | +38.4% |
| EQNR挪威国家石油 | US$114.1B | +99.7% | — | -6.5% | +39.7% |
| MPC马拉松原油 | US$120B | +136.5% | 14× | -11.9% | +36.5% |
| BPBP PLC | US$124.6B | +42.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。