PUBLIC RESEARCH DOSSIER
PSNL · Nasdaq珀森纳利斯
Services · Services-Medical Laboratories完成交易日收盘US$15.75-0.06%行情日期 2026-11-03 · 非实时
公开资料页汇总珀森纳利斯（PSNL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PSNLUS$15.75
查看图表数据
| 日期 | PSNL |
|---|---|
| 2025-10-31 | 9.64 |
| 2025-11-03 | 9 |
| 2025-11-04 | 8.73 |
| 2025-11-05 | 7.66 |
| 2025-11-06 | 7.19 |
| 2025-11-07 | 6.93 |
| 2025-11-10 | 8.63 |
| 2025-11-11 | 8.44 |
| 2025-11-12 | 8.01 |
| 2025-11-13 | 7.6 |
| 2025-11-14 | 7.51 |
| 2025-11-17 | 7.48 |
| 2025-11-18 | 7.62 |
| 2025-11-19 | 8.24 |
| 2025-11-20 | 8.28 |
| 2025-11-21 | 9.73 |
| 2025-11-24 | 9.99 |
| 2025-11-25 | 11.21 |
| 2025-11-26 | 10.72 |
| 2025-11-28 | 10.73 |
| 2025-12-01 | 9.68 |
| 2025-12-02 | 10.1 |
| 2025-12-03 | 10.17 |
| 2025-12-04 | 10.48 |
| 2025-12-05 | 9.56 |
| 2025-12-08 | 9.82 |
| 2025-12-09 | 9.26 |
| 2025-12-10 | 9.27 |
| 2025-12-11 | 9.28 |
| 2025-12-12 | 8.77 |
| 2025-12-15 | 8.48 |
| 2025-12-16 | 7.98 |
| 2025-12-17 | 7.74 |
| 2025-12-18 | 7.93 |
| 2025-12-19 | 8.55 |
| 2025-12-22 | 8.72 |
| 2025-12-23 | 8.42 |
| 2025-12-24 | 8.41 |
| 2025-12-26 | 8.14 |
| 2025-12-29 | 7.93 |
| 2025-12-30 | 7.97 |
| 2025-12-31 | 7.96 |
| 2026-01-02 | 7.85 |
| 2026-01-05 | 8.02 |
| 2026-01-06 | 9.15 |
| 2026-01-07 | 9.35 |
| 2026-01-08 | 8.38 |
| 2026-01-09 | 8.1 |
| 2026-01-12 | 8.57 |
| 2026-01-13 | 8.78 |
| 2026-01-14 | 9.3 |
| 2026-01-15 | 9.61 |
| 2026-01-16 | 9.89 |
| 2026-01-20 | 9.39 |
| 2026-01-21 | 9.65 |
| 2026-01-22 | 11.25 |
| 2026-01-23 | 10.17 |
| 2026-01-26 | 10.36 |
| 2026-01-27 | 10.32 |
| 2026-01-28 | 9.99 |
| 2026-01-29 | 9.97 |
| 2026-01-30 | 9.37 |
| 2026-02-02 | 9.35 |
| 2026-02-03 | 9.2 |
| 2026-02-04 | 8.31 |
| 2026-02-05 | 7.42 |
| 2026-02-06 | 8.06 |
| 2026-02-09 | 7.83 |
| 2026-02-10 | 8.62 |
| 2026-02-11 | 8.9 |
| 2026-02-12 | 8.39 |
| 2026-02-13 | 8.21 |
| 2026-02-17 | 8.57 |
| 2026-02-18 | 9 |
| 2026-02-19 | 8.91 |
| 2026-02-20 | 8.28 |
| 2026-02-23 | 8.29 |
| 2026-02-24 | 8.29 |
| 2026-02-25 | 8.31 |
| 2026-02-26 | 9.03 |
| 2026-02-27 | 9.06 |
| 2026-03-02 | 9.06 |
| 2026-03-03 | 8.67 |
| 2026-03-04 | 8.93 |
| 2026-03-05 | 8.56 |
| 2026-03-06 | 7.84 |
| 2026-03-09 | 8.16 |
| 2026-03-10 | 8.31 |
| 2026-03-11 | 7.95 |
| 2026-03-12 | 6.59 |
| 2026-03-13 | 6.72 |
| 2026-03-16 | 6.79 |
| 2026-03-17 | 7.12 |
| 2026-03-18 | 6.96 |
| 2026-03-19 | 7.19 |
| 2026-03-20 | 7.26 |
| 2026-03-23 | 7.61 |
| 2026-03-24 | 7.78 |
| 2026-03-25 | 7.7 |
| 2026-03-26 | 7.32 |
| 2026-03-27 | 6.34 |
| 2026-03-30 | 6.24 |
| 2026-03-31 | 6.37 |
| 2026-04-01 | 6.56 |
| 2026-04-02 | 6.58 |
| 2026-04-06 | 6.58 |
| 2026-04-07 | 6.17 |
| 2026-04-08 | 6.33 |
| 2026-04-09 | 6.09 |
| 2026-04-10 | 6.02 |
| 2026-04-13 | 6.31 |
| 2026-04-14 | 6.68 |
| 2026-04-15 | 6.63 |
| 2026-04-16 | 6.66 |
| 2026-04-17 | 6.73 |
| 2026-04-20 | 6.34 |
| 2026-04-21 | 6.24 |
| 2026-04-22 | 6.31 |
| 2026-04-23 | 5.9 |
| 2026-04-24 | 6.1 |
| 2026-04-27 | 5.96 |
| 2026-04-28 | 5.5 |
| 2026-04-29 | 5.04 |
| 2026-04-30 | 5.52 |
| 2026-05-01 | 5.78 |
| 2026-05-04 | 5.9 |
| 2026-05-05 | 5.56 |
| 2026-05-06 | 6.07 |
| 2026-05-07 | 5.99 |
| 2026-05-08 | 5.98 |
| 2026-05-11 | 5.78 |
| 2026-05-12 | 6.04 |
| 2026-05-13 | 6.39 |
| 2026-05-14 | 6.71 |
| 2026-05-15 | 6.36 |
| 2026-05-18 | 6.72 |
| 2026-05-19 | 7.04 |
| 2026-05-20 | 7.95 |
| 2026-05-21 | 8.25 |
| 2026-05-22 | 8.47 |
| 2026-05-26 | 8.94 |
| 2026-05-27 | 9.49 |
| 2026-05-28 | 10.98 |
| 2026-05-29 | 11.4 |
| 2026-06-01 | 11.26 |
| 2026-06-02 | 11.14 |
| 2026-06-03 | 10.78 |
| 2026-06-04 | 12.1 |
| 2026-06-05 | 10.75 |
| 2026-06-08 | 10.04 |
| 2026-06-09 | 9.75 |
| 2026-06-10 | 9.61 |
| 2026-06-11 | 9.42 |
| 2026-06-12 | 9.59 |
| 2026-06-15 | 9.79 |
| 2026-06-16 | 9.69 |
| 2026-06-17 | 9.75 |
| 2026-06-18 | 10.54 |
| 2026-06-22 | 10.17 |
| 2026-06-23 | 10.06 |
| 2026-06-24 | 11.36 |
| 2026-06-25 | 12.59 |
| 2026-06-26 | 13.02 |
| 2026-06-29 | 13.75 |
| 2026-06-30 | 13.4 |
| 2026-07-01 | 13.79 |
| 2026-07-02 | 13.62 |
| 2026-07-06 | 14.34 |
| 2026-07-07 | 13.98 |
| 2026-07-08 | 14.11 |
| 2026-07-09 | 14.65 |
| 2026-07-10 | 14.07 |
| 2026-07-13 | 15.04 |
| 2026-07-14 | 15.03 |
| 2026-07-15 | 15.79 |
| 2026-07-16 | 15.58 |
| 2026-07-17 | 15.39 |
| 2026-07-20 | 13.34 |
| 2026-07-21 | 13.44 |
| 2026-07-22 | 12.47 |
| 2026-07-23 | 12.22 |
| 2026-07-24 | 11.78 |
| 2026-07-27 | 11.98 |
| 2026-07-28 | 11.88 |
| 2026-07-29 | 11.73 |
| 2026-07-30 | 12.28 |
| 2026-07-31 | 12.66 |
| 2026-08-03 | 13.2 |
| 2026-08-04 | 13.52 |
| 2026-08-05 | 13.52 |
| 2026-08-06 | 13.03 |
| 2026-08-07 | 14.16 |
| 2026-08-10 | 14.5 |
| 2026-08-11 | 14.02 |
| 2026-08-12 | 14.21 |
| 2026-08-13 | 14.42 |
| 2026-08-14 | 14.04 |
| 2026-08-17 | 13.89 |
| 2026-08-18 | 13.91 |
| 2026-08-19 | 15.81 |
| 2026-08-20 | 16.88 |
| 2026-08-21 | 18.38 |
| 2026-08-24 | 17.06 |
| 2026-08-25 | 17.25 |
| 2026-08-26 | 17.08 |
| 2026-08-27 | 16.8 |
| 2026-08-28 | 17.07 |
| 2026-08-31 | 16.78 |
| 2026-09-01 | 17.06 |
| 2026-09-02 | 16.73 |
| 2026-09-03 | 16.83 |
| 2026-09-04 | 17.2 |
| 2026-09-08 | 16.6 |
| 2026-09-09 | 16.4 |
| 2026-09-10 | 16.33 |
| 2026-09-11 | 16.21 |
| 2026-09-14 | 16.29 |
| 2026-09-15 | 16.1 |
| 2026-09-16 | 16.11 |
| 2026-09-17 | 16.23 |
| 2026-09-18 | 16.4 |
| 2026-09-21 | 16.24 |
| 2026-09-22 | 16.36 |
| 2026-09-23 | 16.35 |
| 2026-09-24 | 16.57 |
| 2026-09-25 | 16.46 |
| 2026-09-28 | 16.32 |
| 2026-09-29 | 16.35 |
| 2026-09-30 | 16.28 |
| 2026-10-01 | 16.17 |
| 2026-10-02 | 16.28 |
| 2026-10-05 | 16.4 |
| 2026-10-06 | 16.03 |
| 2026-10-07 | 16 |
| 2026-10-08 | 16.06 |
| 2026-10-09 | 16 |
| 2026-10-12 | 15.8 |
| 2026-10-13 | 15.85 |
| 2026-10-14 | 15.9 |
| 2026-10-15 | 15.93 |
| 2026-10-16 | 15.65 |
| 2026-10-19 | 15.88 |
| 2026-10-20 | 15.94 |
| 2026-10-21 | 15.9 |
| 2026-10-22 | 15.82 |
| 2026-10-23 | 15.85 |
| 2026-10-26 | 15.88 |
| 2026-10-27 | 15.98 |
| 2026-10-28 | 16 |
| 2026-10-29 | 15.93 |
| 2026-10-30 | 15.82 |
| 2026-11-02 | 15.76 |
| 2026-11-03 | 15.75 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收69.6百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 69.6 | — | — | 84.6 | — | — | 73.5 |
| 净利润 | — | — | -81.3 | — | — | -81.3 | — | — | -108.3 |
| 自由现金流 | — | — | -79.5 | — | — | -46.8 | — | — | -67.2 |
| 股份数 | 106.8 | — | — | 88.7 | — | — | 53.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 312.1 | — | — | 258.7 | — | — | 185.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CSTL城堡生物科学 | US$1.1B | +11.1% | — | -18.4% | +57.7% |
| CELC赛尔奎蒂 | US$3.4B | -4.5% | — | -51.9% | +63% |
| VCYTVeracyte诊断 | US$4B | +39.2% | 35.3× | -16.9% | +65.6% |
| CDNA凯尔诊断 | US$4.6B | +509.3% | 36.1× | +1.2% | +75.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。