帕森斯

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$51.76-2.25%行情日期 2026-11-03 · 非实时

公开资料页汇总帕森斯（PSN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PSNUS$51.76

查看图表数据

日期	PSN
2025-10-31	83.14
2025-11-03	79.74
2025-11-04	79.56
2025-11-05	82.91
2025-11-06	82.08
2025-11-07	85.93
2025-11-10	85.87
2025-11-11	86.61
2025-11-12	86.45
2025-11-13	85.25
2025-11-14	82.63
2025-11-17	81.53
2025-11-18	82.62
2025-11-19	83.29
2025-11-20	82
2025-11-21	81.68
2025-11-24	83.06
2025-11-25	84.21
2025-11-26	84.13
2025-11-28	84.68
2025-12-01	82.69
2025-12-02	82.88
2025-12-03	82.9
2025-12-04	84.46
2025-12-05	66.65
2025-12-08	63.17
2025-12-09	65.16
2025-12-10	67.02
2025-12-11	65.89
2025-12-12	63.33
2025-12-15	61.61
2025-12-16	61.69
2025-12-17	60.2
2025-12-18	60.55
2025-12-19	61.38
2025-12-22	62.17
2025-12-23	62.74
2025-12-24	62.84
2025-12-26	62.56
2025-12-29	62.71
2025-12-30	62.25
2025-12-31	61.8
2026-01-02	62.21
2026-01-05	66.53
2026-01-06	65.89
2026-01-07	65.75
2026-01-08	68.17
2026-01-09	69.93
2026-01-12	69.13
2026-01-13	69.18
2026-01-14	70.37
2026-01-15	72.22
2026-01-16	72.47
2026-01-20	71.24
2026-01-21	72.7
2026-01-22	72.36
2026-01-23	72.73
2026-01-26	70.52
2026-01-27	71.41
2026-01-28	71.71
2026-01-29	70.9
2026-01-30	70.06
2026-02-02	68.34
2026-02-03	68.34
2026-02-04	68.51
2026-02-05	67.52
2026-02-06	69.44
2026-02-09	69.48
2026-02-10	70.21
2026-02-11	60.25
2026-02-12	62.67
2026-02-13	63.38
2026-02-17	61.41
2026-02-18	63.72
2026-02-19	65.93
2026-02-20	65.53
2026-02-23	64.29
2026-02-24	64.69
2026-02-25	65.18
2026-02-26	66.31
2026-02-27	66
2026-03-02	67.86
2026-03-03	66.66
2026-03-04	66.03
2026-03-05	65.45
2026-03-06	65.19
2026-03-09	62.55
2026-03-10	59.33
2026-03-11	58.72
2026-03-12	56.81
2026-03-13	54.95
2026-03-16	52.6
2026-03-17	54.18
2026-03-18	51.11
2026-03-19	50.16
2026-03-20	50.04
2026-03-23	51.43
2026-03-24	50.43
2026-03-25	53.84
2026-03-26	53.62
2026-03-27	52.51
2026-03-30	52.21
2026-03-31	54.17
2026-04-01	55.09
2026-04-02	56.32
2026-04-06	56.38
2026-04-07	56.25
2026-04-08	58
2026-04-09	57.13
2026-04-10	56.01
2026-04-13	56.13
2026-04-14	56
2026-04-15	56.57
2026-04-16	56.02
2026-04-17	55.75
2026-04-20	54.92
2026-04-21	54.37
2026-04-22	53.67
2026-04-23	51.83
2026-04-24	53.45
2026-04-27	51.5
2026-04-28	51.84
2026-04-29	50.3
2026-04-30	50.41
2026-05-01	50.87
2026-05-04	50.02
2026-05-05	49.8
2026-05-06	51.68
2026-05-07	51.22
2026-05-08	49.18
2026-05-11	48.74
2026-05-12	52.7
2026-05-13	50.34
2026-05-14	51.15
2026-05-15	50.38
2026-05-18	51.48
2026-05-19	50.95
2026-05-20	51.65
2026-05-21	51.81
2026-05-22	53.71
2026-05-26	56.34
2026-05-27	56.84
2026-05-28	58.83
2026-05-29	59.1
2026-06-01	60.66
2026-06-02	60.84
2026-06-03	59.95
2026-06-04	60.64
2026-06-05	58.72
2026-06-08	57.83
2026-06-09	58.51
2026-06-10	56.47
2026-06-11	57.28
2026-06-12	56.7
2026-06-15	55.49
2026-06-16	55.66
2026-06-17	54.82
2026-06-18	52.21
2026-06-22	48.65
2026-06-23	49.24
2026-06-24	48.84
2026-06-25	47.05
2026-06-26	50.94
2026-06-29	51.32
2026-06-30	52.39
2026-07-01	53.16
2026-07-02	56.29
2026-07-06	57.45
2026-07-07	56.48
2026-07-08	56.63
2026-07-09	55.88
2026-07-10	55.62
2026-07-13	54.86
2026-07-14	54.03
2026-07-15	56.62
2026-07-16	57.88
2026-07-17	56.05
2026-07-20	55.48
2026-07-21	55.18
2026-07-22	57.58
2026-07-23	58.46
2026-07-24	58.73
2026-07-27	59.47
2026-07-28	62.03
2026-07-29	40.32
2026-07-30	43.17
2026-07-31	44.21
2026-08-03	47.61
2026-08-04	48.59
2026-08-05	47.78
2026-08-06	47.91
2026-08-07	47.55
2026-08-10	46.13
2026-08-11	48.25
2026-08-12	48.28
2026-08-13	47.59
2026-08-14	47.9
2026-08-17	45.76
2026-08-18	46.45
2026-08-19	47.12
2026-08-20	46.06
2026-08-21	49.05
2026-08-24	48.81
2026-08-25	48.04
2026-08-26	48.64
2026-08-27	49.28
2026-08-28	49
2026-08-31	48.64
2026-09-01	46.37
2026-09-02	45.37
2026-09-03	46.35
2026-09-04	47.58
2026-09-08	47.59
2026-09-09	46.29
2026-09-10	45.88
2026-09-11	45.75
2026-09-14	46.94
2026-09-15	46.65
2026-09-16	46.49
2026-09-17	46.17
2026-09-18	44.82
2026-09-21	45.33
2026-09-22	44.09
2026-09-23	43.82
2026-09-24	42.44
2026-09-25	43.07
2026-09-28	41.6
2026-09-29	41.55
2026-09-30	40.97
2026-10-01	41.01
2026-10-02	40.79
2026-10-05	42.11
2026-10-06	42.1
2026-10-07	42.02
2026-10-08	43.02
2026-10-09	45.08
2026-10-12	44.6
2026-10-13	43.78
2026-10-14	42.79
2026-10-15	44.1
2026-10-16	44.15
2026-10-19	44.18
2026-10-20	44.65
2026-10-21	45.4
2026-10-22	47.8
2026-10-23	49.04
2026-10-26	49.99
2026-10-27	50.73
2026-10-28	50.52
2026-10-29	49.33
2026-10-30	50.69
2026-11-02	52.95
2026-11-03	51.76

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.5B

市盈率（TTM）24.3×

自由现金流收益率+7.4%

距52周高点-40.2%

近一年波动率+59.2%

近一年最大回撤-53.4%

区间涨跌幅

10日+15.9%起点 2026-10-20

30日+17.4%起点 2026-09-22

90日+1.6%起点 2026-06-26

180日-15.7%起点 2026-02-17

250日-34.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收6,364.2百万美元

指标	2026-04-21	2026-03-31	2025-12-31	2025-04-16	2025-03-31	2024-12-31	2024-04-23	2024-03-31	2023-12-31
营收	—	—	6,364.2	—	—	6,750.6	—	—	5,442.7
净利润	—	—	241.1	—	—	235.1	—	—	161.1
自由现金流	—	—	410.4	—	—	474.4	—	—	367.3
股份数	107	—	—	106.9	—	—	146.7	—	—
债务	—	1,512.9	—	—	785.2	—	—	1,246.4	—
总资产	—	6,012.1	—	—	5,449.1	—	—	5,098.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WAY维星	US$5.3B	-26.2%	39.3×	-26.2%	+53.4%
SAIC科学应用国际	US$6.4B	+67.6%	16.7×	-0.9%	+39.2%
OTEX开放文本	US$6.5B	-28.6%	9.7×	-30.7%	+38.1%
AURAurora自动驾驶	US$8.6B	-4.8%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。