Privia Health Group, Inc.

Services · Services-Health Services

完成交易日收盘US$21.47+0.89%行情日期 2026-11-03 · 非实时

公开资料页汇总Privia Health Group, Inc.（PRVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PRVAUS$21.47

查看图表数据

日期	PRVA
2025-10-31	24.3
2025-11-03	24.76
2025-11-04	24.69
2025-11-05	25.02
2025-11-06	23.98
2025-11-07	23.43
2025-11-10	23.41
2025-11-11	24.32
2025-11-12	24.22
2025-11-13	23.75
2025-11-14	23.45
2025-11-17	23.22
2025-11-18	23.13
2025-11-19	22.53
2025-11-20	22.55
2025-11-21	23.74
2025-11-24	23.98
2025-11-25	24.56
2025-11-26	24.46
2025-11-28	24.37
2025-12-01	24.1
2025-12-02	24
2025-12-03	24.3
2025-12-04	24
2025-12-05	23.84
2025-12-08	23.63
2025-12-09	23.79
2025-12-10	24.18
2025-12-11	24.82
2025-12-12	24.91
2025-12-15	24.34
2025-12-16	23.81
2025-12-17	23.92
2025-12-18	23.94
2025-12-19	23.64
2025-12-22	24.02
2025-12-23	23.73
2025-12-24	23.69
2025-12-26	24.13
2025-12-29	23.86
2025-12-30	23.86
2025-12-31	23.71
2026-01-02	23.46
2026-01-05	24.14
2026-01-06	24.42
2026-01-07	24.2
2026-01-08	23.15
2026-01-09	23.04
2026-01-12	23.42
2026-01-13	23.05
2026-01-14	22.85
2026-01-15	23.86
2026-01-16	23.32
2026-01-20	23.21
2026-01-21	23.6
2026-01-22	23.96
2026-01-23	23.94
2026-01-26	24.1
2026-01-27	22.86
2026-01-28	22.77
2026-01-29	22.87
2026-01-30	23.22
2026-02-02	23.41
2026-02-03	22.44
2026-02-04	22.01
2026-02-05	21.51
2026-02-06	21.99
2026-02-09	21.63
2026-02-10	21.82
2026-02-11	21.6
2026-02-12	21.5
2026-02-13	22.39
2026-02-17	22.08
2026-02-18	21.78
2026-02-19	21.83
2026-02-20	21.99
2026-02-23	21.65
2026-02-24	21.53
2026-02-25	22.65
2026-02-26	24.91
2026-02-27	23.75
2026-03-02	24.04
2026-03-03	23.77
2026-03-04	24.3
2026-03-05	23.84
2026-03-06	23.27
2026-03-09	23.3
2026-03-10	22.47
2026-03-11	22.07
2026-03-12	21.73
2026-03-13	21.68
2026-03-16	21.96
2026-03-17	22.1
2026-03-18	21.59
2026-03-19	21.77
2026-03-20	21.24
2026-03-23	21.52
2026-03-24	21.03
2026-03-25	20.54
2026-03-26	20.18
2026-03-27	20.02
2026-03-30	20.02
2026-03-31	20.57
2026-04-01	21.07
2026-04-02	21.21
2026-04-06	21.59
2026-04-07	22.38
2026-04-08	22.71
2026-04-09	22.71
2026-04-10	22.37
2026-04-13	23.01
2026-04-14	23.12
2026-04-15	23.44
2026-04-16	23.5
2026-04-17	24.02
2026-04-20	24.08
2026-04-21	23.6
2026-04-22	23.86
2026-04-23	23.5
2026-04-24	23.84
2026-04-27	24.41
2026-04-28	24.84
2026-04-29	24.69
2026-04-30	24.85
2026-05-01	24.85
2026-05-04	24.24
2026-05-05	24.29
2026-05-06	23.99
2026-05-07	23.99
2026-05-08	23.06
2026-05-11	22.76
2026-05-12	23.01
2026-05-13	22.63
2026-05-14	23.24
2026-05-15	22.95
2026-05-18	23.69
2026-05-19	23.29
2026-05-20	23.18
2026-05-21	22.64
2026-05-22	22.79
2026-05-26	22.2
2026-05-27	21.74
2026-05-28	21.59
2026-05-29	21.51
2026-06-01	21.31
2026-06-02	20.8
2026-06-03	20.66
2026-06-04	21.37
2026-06-05	21.63
2026-06-08	21.41
2026-06-09	22.17
2026-06-10	22.9
2026-06-11	23.36
2026-06-12	23.43
2026-06-15	23.02
2026-06-16	23.53
2026-06-17	23.41
2026-06-18	23.67
2026-06-22	23.49
2026-06-23	23.74
2026-06-24	24.51
2026-06-25	24.53
2026-06-26	25.57
2026-06-29	25.55
2026-06-30	25.73
2026-07-01	26.88
2026-07-02	27.36
2026-07-06	27.19
2026-07-07	27.23
2026-07-08	27.21
2026-07-09	27.77
2026-07-10	27.49
2026-07-13	27.89
2026-07-14	28.03
2026-07-15	28.1
2026-07-16	27.22
2026-07-17	26.9
2026-07-20	26.26
2026-07-21	26.31
2026-07-22	25.37
2026-07-23	24.97
2026-07-24	25.5
2026-07-27	24.67
2026-07-28	24.83
2026-07-29	24.12
2026-07-30	23.86
2026-07-31	23.67
2026-08-03	23.79
2026-08-04	23.79
2026-08-05	23.96
2026-08-06	22
2026-08-07	22.45
2026-08-10	22.37
2026-08-11	21.98
2026-08-12	21.54
2026-08-13	21.76
2026-08-14	22
2026-08-17	21.5
2026-08-18	21.52
2026-08-19	21.49
2026-08-20	21.2
2026-08-21	21.12
2026-08-24	21.02
2026-08-25	21.2
2026-08-26	21.07
2026-08-27	20.86
2026-08-28	20.79
2026-08-31	20.49
2026-09-01	20.64
2026-09-02	20.72
2026-09-03	20.67
2026-09-04	20.66
2026-09-08	20.78
2026-09-09	20.42
2026-09-10	20.37
2026-09-11	20.42
2026-09-14	20.88
2026-09-15	20.36
2026-09-16	20.37
2026-09-17	20.09
2026-09-18	19.85
2026-09-21	19.54
2026-09-22	19.46
2026-09-23	19.1
2026-09-24	19.39
2026-09-25	19.71
2026-09-28	19.87
2026-09-29	19.62
2026-09-30	19.69
2026-10-01	20.03
2026-10-02	20.3
2026-10-05	20.45
2026-10-06	20.28
2026-10-07	20.3
2026-10-08	20.19
2026-10-09	20.85
2026-10-12	21.45
2026-10-13	21.65
2026-10-14	21.67
2026-10-15	22.62
2026-10-16	22.52
2026-10-19	22.44
2026-10-20	22.93
2026-10-21	22.47
2026-10-22	22.89
2026-10-23	22.41
2026-10-26	22.16
2026-10-27	21.83
2026-10-28	21.84
2026-10-29	22
2026-10-30	21.48
2026-11-02	21.28
2026-11-03	21.47

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.7B

市盈率（TTM）97.5×

自由现金流收益率—

距52周高点-23.6%

近一年波动率+31.8%

近一年最大回撤-32%

区间涨跌幅

10日-6.4%起点 2026-10-20

30日+10.3%起点 2026-09-22

90日-16%起点 2026-06-26

180日-2.8%起点 2026-02-17

250日-13%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-01	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	22.9	—	—	14.4	—	—	23.1
自由现金流	—	—	—	—	—	—	—	—	—
股份数	127.7	—	—	122.7	—	—	119.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,488.6	—	—	1,272.5	—	—	1,077.6	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WGS基因诊断	US$2B	-50.8%	—	-59%	+88.3%
LFST莱弗斯坦斯健康	US$5.1B	+168.5%	101×	-1.9%	+52.4%
PNTGPennant Group, Inc.	US$1.4B	+62.9%	44.5×	-3.2%	+37.9%
USPH美国理疗保健	US$1.3B	-0.1%	39.2×	-4.5%	+38.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。