PUBLIC RESEARCH DOSSIER
PRSU · NYSEPursuit Attractions & Hospitality, Inc.
Services · Services-Miscellaneous Amusement & Recreation完成交易日收盘US$56.1-0.23%行情日期 2026-11-03 · 非实时
公开资料页汇总Pursuit Attractions & Hospitality, Inc.（PRSU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PRSUUS$56.1
查看图表数据
| 日期 | PRSU |
|---|---|
| 2025-10-31 | 35.48 |
| 2025-11-03 | 35.88 |
| 2025-11-04 | 34.39 |
| 2025-11-05 | 36.41 |
| 2025-11-06 | 32.5 |
| 2025-11-07 | 32.93 |
| 2025-11-10 | 33.91 |
| 2025-11-11 | 34.33 |
| 2025-11-12 | 34.24 |
| 2025-11-13 | 33.84 |
| 2025-11-14 | 34.14 |
| 2025-11-17 | 32.48 |
| 2025-11-18 | 33.22 |
| 2025-11-19 | 33.57 |
| 2025-11-20 | 32.28 |
| 2025-11-21 | 33.59 |
| 2025-11-24 | 33.37 |
| 2025-11-25 | 34.17 |
| 2025-11-26 | 34.16 |
| 2025-11-28 | 34.33 |
| 2025-12-01 | 34.03 |
| 2025-12-02 | 33.91 |
| 2025-12-03 | 34.13 |
| 2025-12-04 | 33.95 |
| 2025-12-05 | 34.33 |
| 2025-12-08 | 34.32 |
| 2025-12-09 | 34.9 |
| 2025-12-10 | 35.56 |
| 2025-12-11 | 35.6 |
| 2025-12-12 | 35.86 |
| 2025-12-15 | 37.2 |
| 2025-12-16 | 36.79 |
| 2025-12-17 | 36.51 |
| 2025-12-18 | 35.97 |
| 2025-12-19 | 35.04 |
| 2025-12-22 | 34.6 |
| 2025-12-23 | 34.09 |
| 2025-12-24 | 34.36 |
| 2025-12-26 | 34.24 |
| 2025-12-29 | 33.69 |
| 2025-12-30 | 33.46 |
| 2025-12-31 | 33.68 |
| 2026-01-02 | 33.41 |
| 2026-01-05 | 34.1 |
| 2026-01-06 | 34.18 |
| 2026-01-07 | 33.03 |
| 2026-01-08 | 33.94 |
| 2026-01-09 | 34.18 |
| 2026-01-12 | 34.4 |
| 2026-01-13 | 34.01 |
| 2026-01-14 | 33.25 |
| 2026-01-15 | 34 |
| 2026-01-16 | 33.47 |
| 2026-01-20 | 33.04 |
| 2026-01-21 | 35.19 |
| 2026-01-22 | 35.79 |
| 2026-01-23 | 35.25 |
| 2026-01-26 | 34.82 |
| 2026-01-27 | 34.78 |
| 2026-01-28 | 34.6 |
| 2026-01-29 | 35.55 |
| 2026-01-30 | 34.73 |
| 2026-02-02 | 35.12 |
| 2026-02-03 | 34.85 |
| 2026-02-04 | 35.7 |
| 2026-02-05 | 35.72 |
| 2026-02-06 | 37.49 |
| 2026-02-09 | 37.49 |
| 2026-02-10 | 37.72 |
| 2026-02-11 | 37.04 |
| 2026-02-12 | 36.58 |
| 2026-02-13 | 36.62 |
| 2026-02-17 | 37.03 |
| 2026-02-18 | 37.11 |
| 2026-02-19 | 36.97 |
| 2026-02-20 | 37.19 |
| 2026-02-23 | 36.04 |
| 2026-02-24 | 36.59 |
| 2026-02-25 | 36.57 |
| 2026-02-26 | 34.94 |
| 2026-02-27 | 34.76 |
| 2026-03-02 | 36.22 |
| 2026-03-03 | 36.7 |
| 2026-03-04 | 37.28 |
| 2026-03-05 | 37.57 |
| 2026-03-06 | 37.05 |
| 2026-03-09 | 36.13 |
| 2026-03-10 | 36.98 |
| 2026-03-11 | 37.6 |
| 2026-03-12 | 36.71 |
| 2026-03-13 | 36.28 |
| 2026-03-16 | 36.12 |
| 2026-03-17 | 37.14 |
| 2026-03-18 | 36.43 |
| 2026-03-19 | 35.66 |
| 2026-03-20 | 34.02 |
| 2026-03-23 | 35.06 |
| 2026-03-24 | 35.29 |
| 2026-03-25 | 36.52 |
| 2026-03-26 | 36.34 |
| 2026-03-27 | 35.34 |
| 2026-03-30 | 35.62 |
| 2026-03-31 | 36.63 |
| 2026-04-01 | 37.28 |
| 2026-04-02 | 37.75 |
| 2026-04-06 | 38.83 |
| 2026-04-07 | 39.51 |
| 2026-04-08 | 41.11 |
| 2026-04-09 | 42.55 |
| 2026-04-10 | 41.21 |
| 2026-04-13 | 41.02 |
| 2026-04-14 | 41.06 |
| 2026-04-15 | 41.24 |
| 2026-04-16 | 41.04 |
| 2026-04-17 | 41.33 |
| 2026-04-20 | 41.07 |
| 2026-04-21 | 41.3 |
| 2026-04-22 | 41.08 |
| 2026-04-23 | 40.78 |
| 2026-04-24 | 41.18 |
| 2026-04-27 | 41.24 |
| 2026-04-28 | 41.35 |
| 2026-04-29 | 40.64 |
| 2026-04-30 | 42.08 |
| 2026-05-01 | 42.22 |
| 2026-05-04 | 40.07 |
| 2026-05-05 | 41.65 |
| 2026-05-06 | 41.9 |
| 2026-05-07 | 41.33 |
| 2026-05-08 | 42.32 |
| 2026-05-11 | 41.59 |
| 2026-05-12 | 41.67 |
| 2026-05-13 | 42.2 |
| 2026-05-14 | 42.36 |
| 2026-05-15 | 41.8 |
| 2026-05-18 | 42.85 |
| 2026-05-19 | 42.95 |
| 2026-05-20 | 43.92 |
| 2026-05-21 | 44.55 |
| 2026-05-22 | 44.32 |
| 2026-05-26 | 44.38 |
| 2026-05-27 | 45.09 |
| 2026-05-28 | 45.48 |
| 2026-05-29 | 44.77 |
| 2026-06-01 | 44.96 |
| 2026-06-02 | 44.36 |
| 2026-06-03 | 43.56 |
| 2026-06-04 | 44.24 |
| 2026-06-05 | 43.92 |
| 2026-06-08 | 44.6 |
| 2026-06-09 | 45.6 |
| 2026-06-10 | 46.36 |
| 2026-06-11 | 47.75 |
| 2026-06-12 | 47.96 |
| 2026-06-15 | 48.59 |
| 2026-06-16 | 48.87 |
| 2026-06-17 | 48.68 |
| 2026-06-18 | 50.94 |
| 2026-06-22 | 50.91 |
| 2026-06-23 | 52.18 |
| 2026-06-24 | 53.45 |
| 2026-06-25 | 54.2 |
| 2026-06-26 | 54.76 |
| 2026-06-29 | 54.6 |
| 2026-06-30 | 55.97 |
| 2026-07-01 | 55.47 |
| 2026-07-02 | 55.4 |
| 2026-07-06 | 54.25 |
| 2026-07-07 | 54.57 |
| 2026-07-08 | 53.65 |
| 2026-07-09 | 54.52 |
| 2026-07-10 | 53.84 |
| 2026-07-13 | 52.96 |
| 2026-07-14 | 51.82 |
| 2026-07-15 | 52.19 |
| 2026-07-16 | 53.17 |
| 2026-07-17 | 53.15 |
| 2026-07-20 | 51.92 |
| 2026-07-21 | 52.37 |
| 2026-07-22 | 51.72 |
| 2026-07-23 | 51.58 |
| 2026-07-24 | 52.04 |
| 2026-07-27 | 53.06 |
| 2026-07-28 | 53.98 |
| 2026-07-29 | 52.74 |
| 2026-07-30 | 51.13 |
| 2026-07-31 | 50.53 |
| 2026-08-03 | 51.3 |
| 2026-08-04 | 51.59 |
| 2026-08-05 | 50.1 |
| 2026-08-06 | 47.67 |
| 2026-08-07 | 45.67 |
| 2026-08-10 | 45.81 |
| 2026-08-11 | 46.15 |
| 2026-08-12 | 46.58 |
| 2026-08-13 | 47.18 |
| 2026-08-14 | 47.96 |
| 2026-08-17 | 47.99 |
| 2026-08-18 | 48.06 |
| 2026-08-19 | 48.5 |
| 2026-08-20 | 48.02 |
| 2026-08-21 | 48.83 |
| 2026-08-24 | 48.77 |
| 2026-08-25 | 48.93 |
| 2026-08-26 | 50.03 |
| 2026-08-27 | 49.32 |
| 2026-08-28 | 49.77 |
| 2026-08-31 | 48 |
| 2026-09-01 | 47.21 |
| 2026-09-02 | 48.09 |
| 2026-09-03 | 48 |
| 2026-09-04 | 47.99 |
| 2026-09-08 | 47.74 |
| 2026-09-09 | 48.06 |
| 2026-09-10 | 48.12 |
| 2026-09-11 | 48.55 |
| 2026-09-14 | 49.87 |
| 2026-09-15 | 49.18 |
| 2026-09-16 | 48.91 |
| 2026-09-17 | 48.98 |
| 2026-09-18 | 48.86 |
| 2026-09-21 | 48.38 |
| 2026-09-22 | 47.82 |
| 2026-09-23 | 48.08 |
| 2026-09-24 | 48.44 |
| 2026-09-25 | 49.28 |
| 2026-09-28 | 49.65 |
| 2026-09-29 | 50.1 |
| 2026-09-30 | 49.73 |
| 2026-10-01 | 50.95 |
| 2026-10-02 | 52.38 |
| 2026-10-05 | 52.29 |
| 2026-10-06 | 52.73 |
| 2026-10-07 | 52.5 |
| 2026-10-08 | 52.1 |
| 2026-10-09 | 52.94 |
| 2026-10-12 | 53 |
| 2026-10-13 | 54.01 |
| 2026-10-14 | 53.34 |
| 2026-10-15 | 54.84 |
| 2026-10-16 | 55.02 |
| 2026-10-19 | 54.94 |
| 2026-10-20 | 55.13 |
| 2026-10-21 | 56.02 |
| 2026-10-22 | 56.29 |
| 2026-10-23 | 54.89 |
| 2026-10-26 | 54.89 |
| 2026-10-27 | 53.3 |
| 2026-10-28 | 53.65 |
| 2026-10-29 | 55.28 |
| 2026-10-30 | 55.15 |
| 2026-11-02 | 56.23 |
| 2026-11-03 | 56.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收452.4百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 452.4 | — | — | 366.5 | — | — | 350.3 |
| 净利润 | — | — | 22.7 | — | — | 368.5 | — | — | 16 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 27.3 | — | — | 28.3 | — | — | 21.2 | — | — |
| 债务 | — | 191.8 | — | — | 26.8 | — | — | 414.1 | — |
| 总资产 | — | 1,020.3 | — | — | 893.1 | — | — | 1,223.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| STUBStubHub Holdings, Inc. | US$2.3B | -64.6% | — | -68.8% | +73.5% |
| RSIRush Street Interactive, Inc. | US$2.9B | -25.3% | 43.6× | -63.7% | +50.8% |
| MSGEMadison Square Garden Entertainment Corp. | US$3.8B | +81.3% | 57.7× | -10.1% | +30.6% |
| MTN韦尔度假村 | US$5.5B | +13.6% | 37× | -4.2% | +37.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。