PUBLIC RESEARCH DOSSIER
PRI · NYSEPrimerica, Inc.
Finance, Insurance & Real Estate · Life Insurance完成交易日收盘US$280.23-1.16%行情日期 2026-11-03 · 非实时
公开资料页汇总Primerica, Inc.（PRI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PRIUS$280.23
查看图表数据
| 日期 | PRI |
|---|---|
| 2025-10-31 | 255.49 |
| 2025-11-03 | 257.03 |
| 2025-11-04 | 256.02 |
| 2025-11-05 | 250.96 |
| 2025-11-06 | 246.09 |
| 2025-11-07 | 248.38 |
| 2025-11-10 | 250.5 |
| 2025-11-11 | 251.42 |
| 2025-11-12 | 254.63 |
| 2025-11-13 | 249.71 |
| 2025-11-14 | 249.77 |
| 2025-11-17 | 250.74 |
| 2025-11-18 | 254.14 |
| 2025-11-19 | 252.19 |
| 2025-11-20 | 257.16 |
| 2025-11-21 | 259.69 |
| 2025-11-24 | 254.78 |
| 2025-11-25 | 256.76 |
| 2025-11-26 | 254.83 |
| 2025-11-28 | 253.99 |
| 2025-12-01 | 253.09 |
| 2025-12-02 | 249.67 |
| 2025-12-03 | 251.93 |
| 2025-12-04 | 249.29 |
| 2025-12-05 | 249.89 |
| 2025-12-08 | 248.17 |
| 2025-12-09 | 249.56 |
| 2025-12-10 | 251.19 |
| 2025-12-11 | 252.56 |
| 2025-12-12 | 254.74 |
| 2025-12-15 | 255.23 |
| 2025-12-16 | 254.68 |
| 2025-12-17 | 255.55 |
| 2025-12-18 | 255.27 |
| 2025-12-19 | 255.48 |
| 2025-12-22 | 257.6 |
| 2025-12-23 | 258.86 |
| 2025-12-24 | 258.76 |
| 2025-12-26 | 256.84 |
| 2025-12-29 | 255.88 |
| 2025-12-30 | 257.13 |
| 2025-12-31 | 255.01 |
| 2026-01-02 | 255.38 |
| 2026-01-05 | 259.04 |
| 2026-01-06 | 257.42 |
| 2026-01-07 | 256.1 |
| 2026-01-08 | 260.12 |
| 2026-01-09 | 264.09 |
| 2026-01-12 | 262.1 |
| 2026-01-13 | 257.71 |
| 2026-01-14 | 263.68 |
| 2026-01-15 | 264.32 |
| 2026-01-16 | 262.45 |
| 2026-01-20 | 257.53 |
| 2026-01-21 | 257.4 |
| 2026-01-22 | 255.85 |
| 2026-01-23 | 251.44 |
| 2026-01-26 | 253.43 |
| 2026-01-27 | 252.84 |
| 2026-01-28 | 256.08 |
| 2026-01-29 | 258.56 |
| 2026-01-30 | 259.63 |
| 2026-02-02 | 261.23 |
| 2026-02-03 | 260.75 |
| 2026-02-04 | 266.03 |
| 2026-02-05 | 268.04 |
| 2026-02-06 | 272.3 |
| 2026-02-09 | 265.1 |
| 2026-02-10 | 261.54 |
| 2026-02-11 | 250.17 |
| 2026-02-12 | 246.8 |
| 2026-02-13 | 247.64 |
| 2026-02-17 | 255.86 |
| 2026-02-18 | 256.37 |
| 2026-02-19 | 254.12 |
| 2026-02-20 | 257.84 |
| 2026-02-23 | 250.99 |
| 2026-02-24 | 250.78 |
| 2026-02-25 | 253.21 |
| 2026-02-26 | 257.11 |
| 2026-02-27 | 251.56 |
| 2026-03-02 | 256.1 |
| 2026-03-03 | 258.98 |
| 2026-03-04 | 260.27 |
| 2026-03-05 | 261.99 |
| 2026-03-06 | 255.18 |
| 2026-03-09 | 250.68 |
| 2026-03-10 | 252.27 |
| 2026-03-11 | 248.96 |
| 2026-03-12 | 247 |
| 2026-03-13 | 247.05 |
| 2026-03-16 | 247.66 |
| 2026-03-17 | 250.57 |
| 2026-03-18 | 246.4 |
| 2026-03-19 | 244.98 |
| 2026-03-20 | 243.52 |
| 2026-03-23 | 247.81 |
| 2026-03-24 | 248.83 |
| 2026-03-25 | 249.81 |
| 2026-03-26 | 251.59 |
| 2026-03-27 | 244.17 |
| 2026-03-30 | 245.02 |
| 2026-03-31 | 248.41 |
| 2026-04-01 | 251.77 |
| 2026-04-02 | 251.75 |
| 2026-04-06 | 251.66 |
| 2026-04-07 | 254.31 |
| 2026-04-08 | 261.9 |
| 2026-04-09 | 261.34 |
| 2026-04-10 | 259.06 |
| 2026-04-13 | 264.93 |
| 2026-04-14 | 265.23 |
| 2026-04-15 | 271.04 |
| 2026-04-16 | 270.73 |
| 2026-04-17 | 270.63 |
| 2026-04-20 | 273.92 |
| 2026-04-21 | 277.39 |
| 2026-04-22 | 279.74 |
| 2026-04-23 | 278.48 |
| 2026-04-24 | 277.65 |
| 2026-04-27 | 277.12 |
| 2026-04-28 | 278.48 |
| 2026-04-29 | 277.45 |
| 2026-04-30 | 278.94 |
| 2026-05-01 | 274.67 |
| 2026-05-04 | 268.37 |
| 2026-05-05 | 275.17 |
| 2026-05-06 | 274.51 |
| 2026-05-07 | 271 |
| 2026-05-08 | 272.28 |
| 2026-05-11 | 269.49 |
| 2026-05-12 | 271.5 |
| 2026-05-13 | 264.9 |
| 2026-05-14 | 267.24 |
| 2026-05-15 | 271.87 |
| 2026-05-18 | 278.33 |
| 2026-05-19 | 276.04 |
| 2026-05-20 | 278.73 |
| 2026-05-21 | 279.86 |
| 2026-05-22 | 278.62 |
| 2026-05-26 | 277.46 |
| 2026-05-27 | 270.26 |
| 2026-05-28 | 266.74 |
| 2026-05-29 | 268.88 |
| 2026-06-01 | 265.51 |
| 2026-06-02 | 258.97 |
| 2026-06-03 | 254.07 |
| 2026-06-04 | 256.83 |
| 2026-06-05 | 264.77 |
| 2026-06-08 | 261.95 |
| 2026-06-09 | 270.69 |
| 2026-06-10 | 275.33 |
| 2026-06-11 | 277.83 |
| 2026-06-12 | 280.87 |
| 2026-06-15 | 279.51 |
| 2026-06-16 | 281.7 |
| 2026-06-17 | 280.19 |
| 2026-06-18 | 280.64 |
| 2026-06-22 | 278.94 |
| 2026-06-23 | 282.57 |
| 2026-06-24 | 280.38 |
| 2026-06-25 | 280.23 |
| 2026-06-26 | 282.74 |
| 2026-06-29 | 285.89 |
| 2026-06-30 | 283.05 |
| 2026-07-01 | 290.45 |
| 2026-07-02 | 295.86 |
| 2026-07-06 | 297.97 |
| 2026-07-07 | 301.33 |
| 2026-07-08 | 298.52 |
| 2026-07-09 | 304.96 |
| 2026-07-10 | 303.33 |
| 2026-07-13 | 308.97 |
| 2026-07-14 | 305.42 |
| 2026-07-15 | 304.03 |
| 2026-07-16 | 311.49 |
| 2026-07-17 | 309.29 |
| 2026-07-20 | 308.16 |
| 2026-07-21 | 308.28 |
| 2026-07-22 | 311.58 |
| 2026-07-23 | 306.93 |
| 2026-07-24 | 313.32 |
| 2026-07-27 | 313.44 |
| 2026-07-28 | 320.34 |
| 2026-07-29 | 322.12 |
| 2026-07-30 | 322.01 |
| 2026-07-31 | 318.67 |
| 2026-08-03 | 315.97 |
| 2026-08-04 | 316.86 |
| 2026-08-05 | 319.29 |
| 2026-08-06 | 325.09 |
| 2026-08-07 | 320.08 |
| 2026-08-10 | 312.25 |
| 2026-08-11 | 311.53 |
| 2026-08-12 | 309.58 |
| 2026-08-13 | 311.42 |
| 2026-08-14 | 312.42 |
| 2026-08-17 | 308.67 |
| 2026-08-18 | 306.96 |
| 2026-08-19 | 299.75 |
| 2026-08-20 | 296.66 |
| 2026-08-21 | 295.82 |
| 2026-08-24 | 299.98 |
| 2026-08-25 | 297.72 |
| 2026-08-26 | 301.09 |
| 2026-08-27 | 291.44 |
| 2026-08-28 | 290.39 |
| 2026-08-31 | 287.65 |
| 2026-09-01 | 290.35 |
| 2026-09-02 | 293.51 |
| 2026-09-03 | 297.83 |
| 2026-09-04 | 295.62 |
| 2026-09-08 | 290.33 |
| 2026-09-09 | 288.01 |
| 2026-09-10 | 289.04 |
| 2026-09-11 | 292.44 |
| 2026-09-14 | 295.4 |
| 2026-09-15 | 293.01 |
| 2026-09-16 | 291.91 |
| 2026-09-17 | 290.33 |
| 2026-09-18 | 290.59 |
| 2026-09-21 | 285.51 |
| 2026-09-22 | 275.65 |
| 2026-09-23 | 274.71 |
| 2026-09-24 | 274.46 |
| 2026-09-25 | 275.59 |
| 2026-09-28 | 275.45 |
| 2026-09-29 | 275.88 |
| 2026-09-30 | 272.39 |
| 2026-10-01 | 274.72 |
| 2026-10-02 | 275.42 |
| 2026-10-05 | 277.97 |
| 2026-10-06 | 279.13 |
| 2026-10-07 | 273.41 |
| 2026-10-08 | 275.39 |
| 2026-10-09 | 275.29 |
| 2026-10-12 | 276.79 |
| 2026-10-13 | 277.37 |
| 2026-10-14 | 278.35 |
| 2026-10-15 | 281.16 |
| 2026-10-16 | 282.64 |
| 2026-10-19 | 280.84 |
| 2026-10-20 | 284.66 |
| 2026-10-21 | 284.63 |
| 2026-10-22 | 285.72 |
| 2026-10-23 | 274.43 |
| 2026-10-26 | 276.79 |
| 2026-10-27 | 277.55 |
| 2026-10-28 | 279.06 |
| 2026-10-29 | 283.55 |
| 2026-10-30 | 281.09 |
| 2026-11-02 | 283.52 |
| 2026-11-03 | 280.23 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,291.7百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,291.7 | — | — | 3,089.1 | — | — | 2,748.5 |
| 净利润 | — | — | 751.2 | — | — | 470.5 | — | — | 576.6 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 30.8 | — | — | 32.4 | — | — | 33.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 14,781.9 | — | — | 14,829.8 | — | — | 14,565.7 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRBDCorebridge Financial, Inc. | US$9.1B | -13.5% | — | — | — |
| LNC林肯国民 | US$8.1B | +8.4% | 3.4× | -10.1% | +33.5% |
| VOYA沃亚金融 | US$9.3B | +43.4% | 15.4× | -1.7% | +25.9% |
| JXN杰克逊金融 | US$9.5B | +43.4% | 92.5× | +0% | +31.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。