Progress软件

Services · Services-Prepackaged Software

完成交易日收盘US$44.12-1.69%行情日期 2026-11-03 · 非实时

公开资料页汇总Progress软件（PRGS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PRGSUS$44.12

查看图表数据

日期	PRGS
2025-10-31	42.64
2025-11-03	42.68
2025-11-04	42.13
2025-11-05	42.86
2025-11-06	41.96
2025-11-07	42.29
2025-11-10	42.44
2025-11-11	43.09
2025-11-12	42.89
2025-11-13	42.3
2025-11-14	42.02
2025-11-17	39.79
2025-11-18	39.9
2025-11-19	39.42
2025-11-20	39.64
2025-11-21	40.62
2025-11-24	40.07
2025-11-25	41.66
2025-11-26	41.21
2025-11-28	41.41
2025-12-01	41.95
2025-12-02	42.79
2025-12-03	43.38
2025-12-04	43.33
2025-12-05	43.54
2025-12-08	43.88
2025-12-09	44.33
2025-12-10	44.6
2025-12-11	45.1
2025-12-12	44.8
2025-12-15	43.94
2025-12-16	43.41
2025-12-17	43.61
2025-12-18	43.43
2025-12-19	42.99
2025-12-22	43
2025-12-23	42.83
2025-12-24	42.83
2025-12-26	43.53
2025-12-29	43.6
2025-12-30	43.45
2025-12-31	42.96
2026-01-02	41.07
2026-01-05	40.69
2026-01-06	41.52
2026-01-07	42.85
2026-01-08	42.08
2026-01-09	42.36
2026-01-12	43.83
2026-01-13	42.19
2026-01-14	41.42
2026-01-15	40.92
2026-01-16	40.09
2026-01-20	38.6
2026-01-21	42.7
2026-01-22	42.75
2026-01-23	42.43
2026-01-26	42.89
2026-01-27	41.66
2026-01-28	41.41
2026-01-29	39.71
2026-01-30	40.92
2026-02-02	40.99
2026-02-03	40.05
2026-02-04	40.73
2026-02-05	41.41
2026-02-06	42.99
2026-02-09	42.89
2026-02-10	44.12
2026-02-11	40.95
2026-02-12	35.66
2026-02-13	36.53
2026-02-17	35.05
2026-02-18	35.81
2026-02-19	36.42
2026-02-20	40.33
2026-02-23	40.84
2026-02-24	40.97
2026-02-25	41.01
2026-02-26	42.09
2026-02-27	41.88
2026-03-02	38.56
2026-03-03	38.88
2026-03-04	38.7
2026-03-05	39.71
2026-03-06	39.49
2026-03-09	38.85
2026-03-10	37.45
2026-03-11	36.44
2026-03-12	35.69
2026-03-13	34.3
2026-03-16	33.61
2026-03-17	33.62
2026-03-18	32.06
2026-03-19	31.82
2026-03-20	31.29
2026-03-23	31.28
2026-03-24	28.76
2026-03-25	27.33
2026-03-26	29.17
2026-03-27	27.67
2026-03-30	28.27
2026-03-31	25.65
2026-04-01	25.09
2026-04-02	25.76
2026-04-06	28.4
2026-04-07	29.02
2026-04-08	28.75
2026-04-09	27.42
2026-04-10	26.65
2026-04-13	27.73
2026-04-14	28.18
2026-04-15	29.57
2026-04-16	29.82
2026-04-17	30.93
2026-04-20	31.32
2026-04-21	30.07
2026-04-22	30.37
2026-04-23	27.46
2026-04-24	27.23
2026-04-27	27.4
2026-04-28	27.77
2026-04-29	27.26
2026-04-30	27.85
2026-05-01	28.95
2026-05-04	29.33
2026-05-05	29.06
2026-05-06	28.18
2026-05-07	29.37
2026-05-08	29.87
2026-05-11	28.37
2026-05-12	27.17
2026-05-13	26.37
2026-05-14	26.8
2026-05-15	27.81
2026-05-18	29.19
2026-05-19	28.99
2026-05-20	29.21
2026-05-21	28.92
2026-05-22	29.78
2026-05-26	29.49
2026-05-27	29.74
2026-05-28	30.54
2026-05-29	32.83
2026-06-01	35.32
2026-06-02	34.05
2026-06-03	31.96
2026-06-04	31.55
2026-06-05	31.36
2026-06-08	31.16
2026-06-09	31.42
2026-06-10	31.82
2026-06-11	31.59
2026-06-12	31.47
2026-06-15	31.01
2026-06-16	31.38
2026-06-17	30.08
2026-06-18	29.68
2026-06-22	27.66
2026-06-23	28.84
2026-06-24	29.96
2026-06-25	29.81
2026-06-26	33.15
2026-06-29	33.84
2026-06-30	33.58
2026-07-01	39.16
2026-07-02	38.42
2026-07-06	38.74
2026-07-07	39.21
2026-07-08	37.76
2026-07-09	38.5
2026-07-10	37.86
2026-07-13	38.23
2026-07-14	37.48
2026-07-15	38.93
2026-07-16	40.35
2026-07-17	40.55
2026-07-20	39.5
2026-07-21	39.46
2026-07-22	37.91
2026-07-23	36.92
2026-07-24	37.85
2026-07-27	38.66
2026-07-28	40.37
2026-07-29	42.71
2026-07-30	40.34
2026-07-31	40.59
2026-08-03	41.5
2026-08-04	41.85
2026-08-05	42.25
2026-08-06	41.81
2026-08-07	42.84
2026-08-10	43.29
2026-08-11	43.15
2026-08-12	43.58
2026-08-13	44.73
2026-08-14	43.73
2026-08-17	42.86
2026-08-18	43.22
2026-08-19	43.83
2026-08-20	43.21
2026-08-21	44.36
2026-08-24	43.42
2026-08-25	43.28
2026-08-26	43.53
2026-08-27	45.22
2026-08-28	44.76
2026-08-31	46.27
2026-09-01	45.22
2026-09-02	43.33
2026-09-03	44.61
2026-09-04	44.05
2026-09-08	42.18
2026-09-09	40.81
2026-09-10	40.61
2026-09-11	39.92
2026-09-14	43.13
2026-09-15	43.56
2026-09-16	41.85
2026-09-17	40.85
2026-09-18	40.11
2026-09-21	40.41
2026-09-22	40.62
2026-09-23	41.03
2026-09-24	40.23
2026-09-25	39.34
2026-09-28	39.41
2026-09-29	39.44
2026-09-30	39.97
2026-10-01	36.58
2026-10-02	36.9
2026-10-05	37.22
2026-10-06	37.2
2026-10-07	37.21
2026-10-08	38.28
2026-10-09	39.33
2026-10-12	38.99
2026-10-13	39.41
2026-10-14	38.61
2026-10-15	40.87
2026-10-16	40.84
2026-10-19	42.25
2026-10-20	43.35
2026-10-21	43.72
2026-10-22	45.98
2026-10-23	46.45
2026-10-26	46.31
2026-10-27	45.25
2026-10-28	44.46
2026-10-29	44.93
2026-10-30	45.13
2026-11-02	44.88
2026-11-03	44.12

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.8B

市盈率（TTM）19.5×

自由现金流收益率+12.7%

距52周高点-5%

近一年波动率+54%

近一年最大回撤-44.4%

区间涨跌幅

10日+1.8%起点 2026-10-20

30日+8.6%起点 2026-09-22

90日+33.1%起点 2026-06-26

180日+25.9%起点 2026-02-17

250日+4.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-11-30营收977.8百万美元

指标	2026-09-28	2026-08-31	2025-11-30	2025-09-25	2025-08-31	2024-11-30	2024-09-24	2024-08-31	2023-11-30	2023-08-31
营收	—	—	977.8	—	—	753.4	—	—	694.4	—
净利润	—	—	73.1	—	—	68.4	—	—	70.2	—
自由现金流	—	—	229.5	—	—	206.3	—	—	168.4	—
股份数	40.9	—	—	42.9	—	—	42.9	—	—	—
债务	—	1,232.6	—	—	1,419.3	—	—	—	—	755
总资产	—	2,302.6	—	—	2,421.7	—	—	1,619.9	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PDFSPDF解决方案	US$1.8B	+51.1%	172.8×	-40.4%	+70.1%
MQMarqeta, Inc.	US$1.9B	-0.2%	184.4×	-12.4%	+41.5%
AIC3人工智能	US$1.9B	-26.9%	—	-34.4%	+58.6%
BL布莱克莱恩	US$1.9B	-40.9%	55.7×	-43.3%	+53.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。