普罗格

Services · Services-Equipment Rental & Leasing, NEC

完成交易日收盘US$36.53-4.35%行情日期 2026-11-03 · 非实时

公开资料页汇总普罗格（PRG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PRGUS$36.53

查看图表数据

日期	PRG
2025-10-31	28.43
2025-11-03	28.12
2025-11-04	27.54
2025-11-05	28.01
2025-11-06	27.27
2025-11-07	26.87
2025-11-10	26.94
2025-11-11	27.68
2025-11-12	27.74
2025-11-13	27.49
2025-11-14	27.25
2025-11-17	26.06
2025-11-18	25.86
2025-11-19	26
2025-11-20	26.2
2025-11-21	27.76
2025-11-24	27.76
2025-11-25	28.83
2025-11-26	28.8
2025-11-28	28.42
2025-12-01	28.67
2025-12-02	29.44
2025-12-03	29.8
2025-12-04	29.18
2025-12-05	29.19
2025-12-08	28.78
2025-12-09	29.94
2025-12-10	30.75
2025-12-11	30.26
2025-12-12	29.98
2025-12-15	29.4
2025-12-16	30.06
2025-12-17	30.22
2025-12-18	30.26
2025-12-19	29.58
2025-12-22	29.92
2025-12-23	29.8
2025-12-24	30.13
2025-12-26	30.1
2025-12-29	30.13
2025-12-30	29.89
2025-12-31	29.12
2026-01-02	29.01
2026-01-05	29.47
2026-01-06	30.02
2026-01-07	29.63
2026-01-08	30.36
2026-01-09	31.89
2026-01-12	31.29
2026-01-13	31.16
2026-01-14	31.47
2026-01-15	31.71
2026-01-16	32.09
2026-01-20	31.65
2026-01-21	32.34
2026-01-22	32.16
2026-01-23	32.77
2026-01-26	32.93
2026-01-27	32.49
2026-01-28	32.09
2026-01-29	32.02
2026-01-30	32.04
2026-02-02	32.86
2026-02-03	32.25
2026-02-04	33.37
2026-02-05	33.56
2026-02-06	34.17
2026-02-09	34.2
2026-02-10	34.41
2026-02-11	33.39
2026-02-12	32.93
2026-02-13	32.96
2026-02-17	33.45
2026-02-18	35.67
2026-02-19	39.92
2026-02-20	40
2026-02-23	37.71
2026-02-24	36.62
2026-02-25	36.64
2026-02-26	36.37
2026-02-27	34.77
2026-03-02	33.14
2026-03-03	32.29
2026-03-04	33.59
2026-03-05	33.68
2026-03-06	32.85
2026-03-09	32.31
2026-03-10	30.1
2026-03-11	29.55
2026-03-12	28.37
2026-03-13	27.91
2026-03-16	28.14
2026-03-17	28.84
2026-03-18	27.82
2026-03-19	27.76
2026-03-20	27.54
2026-03-23	28.43
2026-03-24	28.5
2026-03-25	28.77
2026-03-26	28.8
2026-03-27	28.29
2026-03-30	28.2
2026-03-31	28.47
2026-04-01	28.18
2026-04-02	27.97
2026-04-06	28.28
2026-04-07	27.52
2026-04-08	28.96
2026-04-09	29.38
2026-04-10	29.19
2026-04-13	29.59
2026-04-14	30.34
2026-04-15	29.89
2026-04-16	30.15
2026-04-17	32.09
2026-04-20	32.71
2026-04-21	31.81
2026-04-22	32.04
2026-04-23	31.14
2026-04-24	31.19
2026-04-27	30.01
2026-04-28	28.66
2026-04-29	35.57
2026-04-30	35.56
2026-05-01	35.92
2026-05-04	35.62
2026-05-05	35.25
2026-05-06	36.07
2026-05-07	35.44
2026-05-08	36.07
2026-05-11	35.04
2026-05-12	34.52
2026-05-13	33.45
2026-05-14	33.97
2026-05-15	32.98
2026-05-18	33.49
2026-05-19	32.92
2026-05-20	33.64
2026-05-21	33.39
2026-05-22	33.35
2026-05-26	34.78
2026-05-27	37.55
2026-05-28	37.08
2026-05-29	36.65
2026-06-01	36.82
2026-06-02	35.86
2026-06-03	34.03
2026-06-04	34.04
2026-06-05	35.13
2026-06-08	35.73
2026-06-09	36.79
2026-06-10	36.09
2026-06-11	37.01
2026-06-12	38.39
2026-06-15	38.28
2026-06-16	39.13
2026-06-17	37.49
2026-06-18	38.3
2026-06-22	38.86
2026-06-23	39.3
2026-06-24	41.18
2026-06-25	43.26
2026-06-26	45.96
2026-06-29	45.94
2026-06-30	46.45
2026-07-01	45.02
2026-07-02	43.98
2026-07-06	43.1
2026-07-07	43.61
2026-07-08	43.11
2026-07-09	44.04
2026-07-10	44.09
2026-07-13	44.48
2026-07-14	45.06
2026-07-15	46.35
2026-07-16	47.37
2026-07-17	46.26
2026-07-20	44.86
2026-07-21	45.21
2026-07-22	44.85
2026-07-23	43.45
2026-07-24	43.56
2026-07-27	43.14
2026-07-28	44.93
2026-07-29	42.64
2026-07-30	42.82
2026-07-31	43.87
2026-08-03	45.64
2026-08-04	45.71
2026-08-05	45.7
2026-08-06	43.29
2026-08-07	42.71
2026-08-10	42.06
2026-08-11	41.48
2026-08-12	41.09
2026-08-13	42.64
2026-08-14	42.48
2026-08-17	42.02
2026-08-18	41.53
2026-08-19	41.35
2026-08-20	38.2
2026-08-21	38.77
2026-08-24	39.07
2026-08-25	39.83
2026-08-26	39.77
2026-08-27	39.65
2026-08-28	39.1
2026-08-31	38.13
2026-09-01	37.6
2026-09-02	38.75
2026-09-03	38.47
2026-09-04	39.29
2026-09-08	38.08
2026-09-09	37.43
2026-09-10	37.15
2026-09-11	36.96
2026-09-14	37.38
2026-09-15	36.33
2026-09-16	35.7
2026-09-17	35.74
2026-09-18	35.48
2026-09-21	34.86
2026-09-22	34.2
2026-09-23	32.27
2026-09-24	32.54
2026-09-25	32.68
2026-09-28	31.94
2026-09-29	31.49
2026-09-30	30.92
2026-10-01	31.15
2026-10-02	31
2026-10-05	30.9
2026-10-06	31.28
2026-10-07	30.26
2026-10-08	30.9
2026-10-09	30.48
2026-10-12	30.52
2026-10-13	30.58
2026-10-14	29.82
2026-10-15	31.11
2026-10-16	30.99
2026-10-19	30.83
2026-10-20	30.92
2026-10-21	30.65
2026-10-22	31.83
2026-10-23	30.27
2026-10-26	29.48
2026-10-27	29.61
2026-10-28	30.88
2026-10-29	33.48
2026-10-30	34.75
2026-11-02	38.19
2026-11-03	36.53

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.5B

市盈率（TTM）9.9×

自由现金流收益率+22.3%

距52周高点-22.9%

近一年波动率+48.9%

近一年最大回撤-37.8%

区间涨跌幅

10日+18.1%起点 2026-10-20

30日+6.8%起点 2026-09-22

90日-20.5%起点 2026-06-26

180日+9.2%起点 2026-02-17

250日+32.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,409.2百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	2,409.2	—	—	2,399.1	—	—	2,339.4
净利润	—	—	146.8	—	—	197.2	—	—	138.8
自由现金流	—	—	324.9	—	—	130.2	—	—	194.6
股份数	39.8	—	—	39.5	—	—	42.3	—	—
债务	—	887.1	—	—	—	—	—	—	—
总资产	—	2,048.1	—	—	1,454.6	—	—	1,460.7	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
UPBDUPBOUND GROUP, INC.	US$1.3B	+21.1%	14.5×	-1.7%	+46.2%
CTOSCustom Truck One Source, Inc.	US$2.4B	+85%	81.8×	-11.3%	+47.7%
MGRC麦格拉思租赁	US$3.2B	+25.1%	21.2×	+2.7%	+27.6%
AERAerCap飞机租赁	US$25.1B	+25.3%	7.2×	-0.6%	+25.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。