People Inc

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$38.5+4.39%行情日期 2026-11-03 · 非实时

公开资料页汇总People Inc（PPLI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PPLIUS$38.5

查看图表数据

日期	PPLI
2025-10-31	32.22
2025-11-03	32.56
2025-11-04	32
2025-11-05	33.01
2025-11-06	33.14
2025-11-07	33.23
2025-11-10	34.01
2025-11-11	33.81
2025-11-12	34.14
2025-11-13	33.87
2025-11-14	33.22
2025-11-17	32.65
2025-11-18	32.71
2025-11-19	31.99
2025-11-20	31.52
2025-11-21	32.7
2025-11-24	33.22
2025-11-25	34.37
2025-11-26	34.62
2025-11-28	35.07
2025-12-01	35.7
2025-12-02	36.11
2025-12-03	36.65
2025-12-04	36.17
2025-12-05	36.76
2025-12-08	36.71
2025-12-09	36.91
2025-12-10	37.83
2025-12-11	38.15
2025-12-12	38.61
2025-12-15	38.03
2025-12-16	38.68
2025-12-17	39.09
2025-12-18	39.47
2025-12-19	40.06
2025-12-22	40.18
2025-12-23	39.92
2025-12-24	39.77
2025-12-26	40.1
2025-12-29	40.04
2025-12-30	39.59
2025-12-31	39.1
2026-01-02	39.04
2026-01-05	38.91
2026-01-06	39.57
2026-01-07	38.58
2026-01-08	39.19
2026-01-09	39.41
2026-01-12	39.64
2026-01-13	40.2
2026-01-14	39.64
2026-01-15	40.58
2026-01-16	39.51
2026-01-20	38.87
2026-01-21	39.63
2026-01-22	39.85
2026-01-23	39.46
2026-01-26	39.75
2026-01-27	39.27
2026-01-28	38.42
2026-01-29	37.63
2026-01-30	36.95
2026-02-02	37.02
2026-02-03	36.8
2026-02-04	35.69
2026-02-05	35.1
2026-02-06	35.65
2026-02-09	36.52
2026-02-10	36.47
2026-02-11	35.71
2026-02-12	34.85
2026-02-13	34.31
2026-02-17	34.27
2026-02-18	36.32
2026-02-19	36.53
2026-02-20	37.4
2026-02-23	35.2
2026-02-24	35.78
2026-02-25	37.11
2026-02-26	37.93
2026-02-27	38.32
2026-03-02	37.36
2026-03-03	37.65
2026-03-04	38.19
2026-03-05	38.75
2026-03-06	37.87
2026-03-09	37.36
2026-03-10	37.41
2026-03-11	37.98
2026-03-12	37.28
2026-03-13	37.26
2026-03-16	37.78
2026-03-17	38.53
2026-03-18	38.19
2026-03-19	38.43
2026-03-20	37.59
2026-03-23	38.67
2026-03-24	38.8
2026-03-25	38.94
2026-03-26	39.88
2026-03-27	38.85
2026-03-30	39.12
2026-03-31	40.03
2026-04-01	39.97
2026-04-02	39.8
2026-04-06	40.07
2026-04-07	40.26
2026-04-08	40.44
2026-04-09	40.87
2026-04-10	40.85
2026-04-13	40.86
2026-04-14	41.85
2026-04-15	43.24
2026-04-16	43.49
2026-04-17	44.36
2026-04-20	45.2
2026-04-21	44.77
2026-04-22	44.65
2026-04-23	43.95
2026-04-24	44.48
2026-04-27	44.6
2026-04-28	44.08
2026-04-29	44.58
2026-04-30	44.56
2026-05-01	44.97
2026-05-04	45.17
2026-05-05	41.36
2026-05-06	42.25
2026-05-07	43.12
2026-05-08	44.06
2026-05-11	41.59
2026-05-12	40.54
2026-05-13	40.74
2026-05-14	40.02
2026-05-15	39.88
2026-05-18	40.71
2026-05-19	40.27
2026-05-20	40.92
2026-05-21	41.17
2026-05-22	42.03
2026-05-26	42.46
2026-05-27	44.21
2026-05-28	44.94
2026-05-29	44.89
2026-06-01	45.38
2026-06-02	42.86
2026-06-03	42.24
2026-06-04	43.55
2026-06-05	41.7
2026-06-08	42.08
2026-06-09	42.22
2026-06-10	42.28
2026-06-11	42.44
2026-06-12	42.64
2026-06-15	42.64
2026-06-16	43.04
2026-06-17	42.38
2026-06-18	42.72
2026-06-22	41.51
2026-06-23	41.82
2026-06-24	42.58
2026-06-25	42.33
2026-06-26	44.77
2026-06-29	46.37
2026-06-30	46.16
2026-07-01	45.94
2026-07-02	46.75
2026-07-06	47.24
2026-07-07	47.62
2026-07-08	47.33
2026-07-09	47.51
2026-07-10	46.5
2026-07-13	45.89
2026-07-14	45.3
2026-07-15	45.81
2026-07-16	45.53
2026-07-17	44.53
2026-07-20	44.72
2026-07-21	44.09
2026-07-22	43.45
2026-07-23	42.17
2026-07-24	41.69
2026-07-27	42.34
2026-07-28	42.09
2026-07-29	42
2026-07-30	41.45
2026-07-31	41.57
2026-08-03	42.06
2026-08-04	46.43
2026-08-05	44.13
2026-08-06	42.94
2026-08-07	41.58
2026-08-10	40.66
2026-08-11	39.94
2026-08-12	40.59
2026-08-13	40.37
2026-08-14	40.4
2026-08-17	39.5
2026-08-18	39.17
2026-08-19	38.35
2026-08-20	37.62
2026-08-21	38.46
2026-08-24	38.76
2026-08-25	39.52
2026-08-26	39.27
2026-08-27	39.32
2026-08-28	39.14
2026-08-31	38.28
2026-09-01	38.53
2026-09-02	38.91
2026-09-03	38.96
2026-09-04	38.99
2026-09-08	38.38
2026-09-09	37.72
2026-09-10	37.54
2026-09-11	37.51
2026-09-14	38.97
2026-09-15	38.27
2026-09-16	37.35
2026-09-17	36.95
2026-09-18	36.19
2026-09-21	36.76
2026-09-22	36.98
2026-09-23	35.97
2026-09-24	35.93
2026-09-25	40
2026-09-28	39.64
2026-09-29	40.74
2026-09-30	41.96
2026-10-01	40.95
2026-10-02	41.28
2026-10-05	41.73
2026-10-06	41.29
2026-10-07	40.59
2026-10-08	40.93
2026-10-09	40.89
2026-10-12	40.86
2026-10-13	40.84
2026-10-14	40.56
2026-10-15	40.16
2026-10-16	38.76
2026-10-19	38.44
2026-10-20	39.32
2026-10-21	38.92
2026-10-22	39.58
2026-10-23	38.5
2026-10-26	38.19
2026-10-27	37.29
2026-10-28	35.75
2026-10-29	35.88
2026-10-30	35.62
2026-11-02	36.88
2026-11-03	38.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3B

市盈率（TTM）8.8×

自由现金流收益率—

距52周高点-19.2%

近一年波动率+34.4%

近一年最大回撤-25.2%

区间涨跌幅

10日-2.1%起点 2026-10-20

30日+4.1%起点 2026-09-22

90日-14%起点 2026-06-26

180日+12.3%起点 2026-02-17

250日+20.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,393.2百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,393.2	—	2,622.1	—	2,919.4
净利润	—	-104	—	-539.9	—	265.9
自由现金流	—	—	—	—	—	—
股份数	—	—	—	—	—	—
债务	1,414.7	—	1,450	—	2,009.9	—
总资产	7,519.9	—	7,360.4	—	10,204.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WIXWix建站平台	US$3.1B	-46.3%	81.1×	-48.7%	+73.9%
MGNI麦格奈特	US$3.2B	+33.5%	19.2×	-13%	+57.2%
RUM拉姆	US$2.5B	-15.5%	—	-50%	+77.4%
GRND格林德	US$2.3B	-1%	23.8×	-27.1%	+43.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。