PUBLIC RESEARCH DOSSIER
POWI · Nasdaq帕沃英蒂格盛
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$46.99+4.77%行情日期 2026-11-03 · 非实时
公开资料页汇总帕沃英蒂格盛（POWI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
POWIUS$46.99
查看图表数据
| 日期 | POWI |
|---|---|
| 2025-10-31 | 41.34 |
| 2025-11-03 | 41.07 |
| 2025-11-04 | 38.45 |
| 2025-11-05 | 39.07 |
| 2025-11-06 | 36.04 |
| 2025-11-07 | 34.83 |
| 2025-11-10 | 35.21 |
| 2025-11-11 | 34.92 |
| 2025-11-12 | 35.19 |
| 2025-11-13 | 34.29 |
| 2025-11-14 | 34.14 |
| 2025-11-17 | 31.86 |
| 2025-11-18 | 31.41 |
| 2025-11-19 | 31.17 |
| 2025-11-20 | 30.51 |
| 2025-11-21 | 32.62 |
| 2025-11-24 | 32.78 |
| 2025-11-25 | 33.07 |
| 2025-11-26 | 33.29 |
| 2025-11-28 | 33.36 |
| 2025-12-01 | 33.45 |
| 2025-12-02 | 34.32 |
| 2025-12-03 | 35.94 |
| 2025-12-04 | 36.32 |
| 2025-12-05 | 36.25 |
| 2025-12-08 | 36.98 |
| 2025-12-09 | 36.12 |
| 2025-12-10 | 37.29 |
| 2025-12-11 | 37.09 |
| 2025-12-12 | 36.21 |
| 2025-12-15 | 36.09 |
| 2025-12-16 | 35.89 |
| 2025-12-17 | 35.85 |
| 2025-12-18 | 35.92 |
| 2025-12-19 | 36.32 |
| 2025-12-22 | 36.77 |
| 2025-12-23 | 36.8 |
| 2025-12-24 | 36.9 |
| 2025-12-26 | 37.04 |
| 2025-12-29 | 35.65 |
| 2025-12-30 | 35.74 |
| 2025-12-31 | 35.29 |
| 2026-01-02 | 37.04 |
| 2026-01-05 | 37.46 |
| 2026-01-06 | 39.4 |
| 2026-01-07 | 40.16 |
| 2026-01-08 | 40.52 |
| 2026-01-09 | 41.22 |
| 2026-01-12 | 41.25 |
| 2026-01-13 | 40.61 |
| 2026-01-14 | 41.8 |
| 2026-01-15 | 43.18 |
| 2026-01-16 | 43.02 |
| 2026-01-20 | 42.6 |
| 2026-01-21 | 45.33 |
| 2026-01-22 | 45.16 |
| 2026-01-23 | 44.18 |
| 2026-01-26 | 43.96 |
| 2026-01-27 | 45.6 |
| 2026-01-28 | 46.44 |
| 2026-01-29 | 46.79 |
| 2026-01-30 | 45.62 |
| 2026-02-02 | 46.19 |
| 2026-02-03 | 44.92 |
| 2026-02-04 | 46.92 |
| 2026-02-05 | 46.87 |
| 2026-02-06 | 47.01 |
| 2026-02-09 | 45.47 |
| 2026-02-10 | 45.34 |
| 2026-02-11 | 47.93 |
| 2026-02-12 | 46.36 |
| 2026-02-13 | 46.88 |
| 2026-02-17 | 45.41 |
| 2026-02-18 | 45.61 |
| 2026-02-19 | 45.35 |
| 2026-02-20 | 45.19 |
| 2026-02-23 | 45.25 |
| 2026-02-24 | 46.75 |
| 2026-02-25 | 48.32 |
| 2026-02-26 | 48.12 |
| 2026-02-27 | 47.8 |
| 2026-03-02 | 50.11 |
| 2026-03-03 | 47.88 |
| 2026-03-04 | 46.85 |
| 2026-03-05 | 47.69 |
| 2026-03-06 | 45.94 |
| 2026-03-09 | 47.03 |
| 2026-03-10 | 44.95 |
| 2026-03-11 | 46.73 |
| 2026-03-12 | 46.23 |
| 2026-03-13 | 47.33 |
| 2026-03-16 | 46.65 |
| 2026-03-17 | 47.51 |
| 2026-03-18 | 45.96 |
| 2026-03-19 | 46.51 |
| 2026-03-20 | 46.33 |
| 2026-03-23 | 47.46 |
| 2026-03-24 | 50.68 |
| 2026-03-25 | 51.86 |
| 2026-03-26 | 49.92 |
| 2026-03-27 | 49.37 |
| 2026-03-30 | 47.76 |
| 2026-03-31 | 51.07 |
| 2026-04-01 | 52.24 |
| 2026-04-02 | 52.24 |
| 2026-04-06 | 51.31 |
| 2026-04-07 | 51.48 |
| 2026-04-08 | 53.75 |
| 2026-04-09 | 54.4 |
| 2026-04-10 | 54.39 |
| 2026-04-13 | 53.24 |
| 2026-04-14 | 53.89 |
| 2026-04-15 | 54.73 |
| 2026-04-16 | 55.91 |
| 2026-04-17 | 58.5 |
| 2026-04-20 | 61.67 |
| 2026-04-21 | 67.2 |
| 2026-04-22 | 71.55 |
| 2026-04-23 | 72.44 |
| 2026-04-24 | 73.35 |
| 2026-04-27 | 70.44 |
| 2026-04-28 | 65.85 |
| 2026-04-29 | 69.51 |
| 2026-04-30 | 72.52 |
| 2026-05-01 | 73.13 |
| 2026-05-04 | 72.66 |
| 2026-05-05 | 76.88 |
| 2026-05-06 | 78.03 |
| 2026-05-07 | 71.65 |
| 2026-05-08 | 73.09 |
| 2026-05-11 | 74.15 |
| 2026-05-12 | 70.73 |
| 2026-05-13 | 70.97 |
| 2026-05-14 | 71.49 |
| 2026-05-15 | 73.05 |
| 2026-05-18 | 67.45 |
| 2026-05-19 | 68.11 |
| 2026-05-20 | 68.95 |
| 2026-05-21 | 70.3 |
| 2026-05-22 | 70.67 |
| 2026-05-26 | 83.88 |
| 2026-05-27 | 86.68 |
| 2026-05-28 | 86.85 |
| 2026-05-29 | 84 |
| 2026-06-01 | 81.91 |
| 2026-06-02 | 84.19 |
| 2026-06-03 | 84.99 |
| 2026-06-04 | 85.3 |
| 2026-06-05 | 77.02 |
| 2026-06-08 | 76.68 |
| 2026-06-09 | 74.71 |
| 2026-06-10 | 74.63 |
| 2026-06-11 | 77.76 |
| 2026-06-12 | 78.38 |
| 2026-06-15 | 83.31 |
| 2026-06-16 | 79.33 |
| 2026-06-17 | 80.73 |
| 2026-06-18 | 87.11 |
| 2026-06-22 | 87.35 |
| 2026-06-23 | 80.57 |
| 2026-06-24 | 81.86 |
| 2026-06-25 | 84.81 |
| 2026-06-26 | 79.37 |
| 2026-06-29 | 78.96 |
| 2026-06-30 | 83.76 |
| 2026-07-01 | 80.27 |
| 2026-07-02 | 72.99 |
| 2026-07-06 | 73.06 |
| 2026-07-07 | 66.84 |
| 2026-07-08 | 66.46 |
| 2026-07-09 | 70.83 |
| 2026-07-10 | 72.07 |
| 2026-07-13 | 69.44 |
| 2026-07-14 | 70.76 |
| 2026-07-15 | 71.02 |
| 2026-07-16 | 69.84 |
| 2026-07-17 | 70.45 |
| 2026-07-20 | 71.15 |
| 2026-07-21 | 74.39 |
| 2026-07-22 | 72.49 |
| 2026-07-23 | 70.87 |
| 2026-07-24 | 63.46 |
| 2026-07-27 | 63.41 |
| 2026-07-28 | 59.2 |
| 2026-07-29 | 56.57 |
| 2026-07-30 | 60.87 |
| 2026-07-31 | 60.71 |
| 2026-08-03 | 60.4 |
| 2026-08-04 | 64.57 |
| 2026-08-05 | 61.95 |
| 2026-08-06 | 58.98 |
| 2026-08-07 | 64.59 |
| 2026-08-10 | 61.97 |
| 2026-08-11 | 63.27 |
| 2026-08-12 | 63.84 |
| 2026-08-13 | 62.31 |
| 2026-08-14 | 62.75 |
| 2026-08-17 | 62.1 |
| 2026-08-18 | 58.59 |
| 2026-08-19 | 55.79 |
| 2026-08-20 | 54.84 |
| 2026-08-21 | 54.95 |
| 2026-08-24 | 52.96 |
| 2026-08-25 | 54.4 |
| 2026-08-26 | 54.67 |
| 2026-08-27 | 55.08 |
| 2026-08-28 | 51.3 |
| 2026-08-31 | 51.38 |
| 2026-09-01 | 49.78 |
| 2026-09-02 | 50.3 |
| 2026-09-03 | 50.54 |
| 2026-09-04 | 50.45 |
| 2026-09-08 | 50.46 |
| 2026-09-09 | 49.71 |
| 2026-09-10 | 49.69 |
| 2026-09-11 | 52.28 |
| 2026-09-14 | 48.51 |
| 2026-09-15 | 48.27 |
| 2026-09-16 | 47.65 |
| 2026-09-17 | 49.15 |
| 2026-09-18 | 50.39 |
| 2026-09-21 | 49.51 |
| 2026-09-22 | 51.46 |
| 2026-09-23 | 51.05 |
| 2026-09-24 | 50.78 |
| 2026-09-25 | 52.22 |
| 2026-09-28 | 51.84 |
| 2026-09-29 | 51.08 |
| 2026-09-30 | 51.8 |
| 2026-10-01 | 51.5 |
| 2026-10-02 | 54.46 |
| 2026-10-05 | 54.36 |
| 2026-10-06 | 53.4 |
| 2026-10-07 | 51.4 |
| 2026-10-08 | 49.89 |
| 2026-10-09 | 49.12 |
| 2026-10-12 | 47.11 |
| 2026-10-13 | 46.7 |
| 2026-10-14 | 44.78 |
| 2026-10-15 | 44.97 |
| 2026-10-16 | 44.5 |
| 2026-10-19 | 45.46 |
| 2026-10-20 | 46.97 |
| 2026-10-21 | 48.25 |
| 2026-10-22 | 47.12 |
| 2026-10-23 | 46.98 |
| 2026-10-26 | 47.38 |
| 2026-10-27 | 49.33 |
| 2026-10-28 | 49.32 |
| 2026-10-29 | 49.03 |
| 2026-10-30 | 43.86 |
| 2026-11-02 | 44.85 |
| 2026-11-03 | 46.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收443.5百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 443.5 | — | — | 419 | — | — | 444.5 |
| 净利润 | — | — | 22.1 | — | — | 32.2 | — | — | 55.7 |
| 自由现金流 | — | — | 87.1 | — | — | 63.9 | — | — | 44.9 |
| 股份数 | 55.9 | — | — | 56.1 | — | — | 56.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 779 | — | — | 797.5 | — | — | 804.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AMBA安霸 | US$2.7B | -24.4% | — | -35.1% | +73.7% |
| UCTT超科林半导体 | US$2.3B | +84% | — | -66.3% | +90% |
| NVTS纳微半导体 | US$2.2B | -18.2% | — | -73.1% | +118.5% |
| OSISOSI SYSTEMS INC | US$3.2B | -27.6% | 20.7× | -35.1% | +40.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。