Post Holdings, Inc.

Manufacturing · Grain Mill Products

完成交易日收盘US$83.12-3%行情日期 2026-11-03 · 非实时

公开资料页汇总Post Holdings, Inc.（POST）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03POSTUS$83.12

查看图表数据

日期	POST
2025-10-31	103.93
2025-11-03	105.78
2025-11-04	105.66
2025-11-05	105.46
2025-11-06	104.91
2025-11-07	106.68
2025-11-10	105.43
2025-11-11	106.02
2025-11-12	106.63
2025-11-13	106.34
2025-11-14	106.7
2025-11-17	105.87
2025-11-18	107.2
2025-11-19	106.95
2025-11-20	107.08
2025-11-21	99.42
2025-11-24	97.03
2025-11-25	101.02
2025-11-26	102.82
2025-11-28	104.03
2025-12-01	99.95
2025-12-02	98.54
2025-12-03	99.72
2025-12-04	97.86
2025-12-05	96
2025-12-08	97.17
2025-12-09	96.97
2025-12-10	96.65
2025-12-11	97.58
2025-12-12	98.74
2025-12-15	98.81
2025-12-16	98.93
2025-12-17	101.19
2025-12-18	101.81
2025-12-19	100.83
2025-12-22	101
2025-12-23	100.71
2025-12-24	101.32
2025-12-26	101.16
2025-12-29	99.89
2025-12-30	99.35
2025-12-31	99.05
2026-01-02	99.63
2026-01-05	96.84
2026-01-06	98.6
2026-01-07	96.48
2026-01-08	98.43
2026-01-09	99.09
2026-01-12	98.11
2026-01-13	97.57
2026-01-14	98.28
2026-01-15	98.1
2026-01-16	99.33
2026-01-20	98.26
2026-01-21	100.15
2026-01-22	98.98
2026-01-23	98.29
2026-01-26	98.25
2026-01-27	98.03
2026-01-28	97.79
2026-01-29	98.78
2026-01-30	102.31
2026-02-02	101.29
2026-02-03	102.49
2026-02-04	104.47
2026-02-05	104.41
2026-02-06	114.61
2026-02-09	113.94
2026-02-10	109.65
2026-02-11	110.86
2026-02-12	110.41
2026-02-13	111.9
2026-02-17	108.5
2026-02-18	108.24
2026-02-19	107.04
2026-02-20	106.75
2026-02-23	105.91
2026-02-24	105.85
2026-02-25	104.53
2026-02-26	105.63
2026-02-27	106.3
2026-03-02	106.65
2026-03-03	106.66
2026-03-04	106.59
2026-03-05	105.58
2026-03-06	105.55
2026-03-09	105.43
2026-03-10	104.06
2026-03-11	101.63
2026-03-12	97.75
2026-03-13	98.45
2026-03-16	97.68
2026-03-17	96.93
2026-03-18	95.46
2026-03-19	97.41
2026-03-20	96.72
2026-03-23	97.35
2026-03-24	96.02
2026-03-25	97.21
2026-03-26	95.73
2026-03-27	95.7
2026-03-30	97.2
2026-03-31	98.86
2026-04-01	97.23
2026-04-02	100.32
2026-04-06	100.47
2026-04-07	100.05
2026-04-08	101.54
2026-04-09	102.58
2026-04-10	101.02
2026-04-13	99.86
2026-04-14	100.59
2026-04-15	99.39
2026-04-16	99.55
2026-04-17	101.59
2026-04-20	104.06
2026-04-21	106.93
2026-04-22	104.23
2026-04-23	104.64
2026-04-24	103.65
2026-04-27	103.81
2026-04-28	103.11
2026-04-29	102.05
2026-04-30	104.75
2026-05-01	103.4
2026-05-04	103.84
2026-05-05	103.71
2026-05-06	103.74
2026-05-07	102.99
2026-05-08	102.05
2026-05-11	100.53
2026-05-12	102.75
2026-05-13	104.31
2026-05-14	102.78
2026-05-15	101.07
2026-05-18	99.61
2026-05-19	97.69
2026-05-20	97.51
2026-05-21	97.27
2026-05-22	97.17
2026-05-26	95.87
2026-05-27	96.75
2026-05-28	96.37
2026-05-29	91.84
2026-06-01	89.13
2026-06-02	90.62
2026-06-03	91
2026-06-04	88.72
2026-06-05	90.43
2026-06-08	90.05
2026-06-09	91.51
2026-06-10	93.53
2026-06-11	93.17
2026-06-12	93.14
2026-06-15	92.36
2026-06-16	92.37
2026-06-17	88.96
2026-06-18	88.41
2026-06-22	86.68
2026-06-23	88.93
2026-06-24	90.84
2026-06-25	89.26
2026-06-26	89.41
2026-06-29	89.73
2026-06-30	88.26
2026-07-01	90.94
2026-07-02	92.78
2026-07-06	88.5
2026-07-07	88.77
2026-07-08	85.91
2026-07-09	84.7
2026-07-10	86.28
2026-07-13	86.7
2026-07-14	85.12
2026-07-15	85.23
2026-07-16	87.89
2026-07-17	86.86
2026-07-20	87.34
2026-07-21	88.39
2026-07-22	91.01
2026-07-23	90.16
2026-07-24	90.91
2026-07-27	91.31
2026-07-28	94.32
2026-07-29	97.53
2026-07-30	92.96
2026-07-31	91.41
2026-08-03	90.27
2026-08-04	90.59
2026-08-05	89.22
2026-08-06	90.23
2026-08-07	78.69
2026-08-10	76.23
2026-08-11	78.49
2026-08-12	80.58
2026-08-13	80.54
2026-08-14	80.95
2026-08-17	79.35
2026-08-18	79.82
2026-08-19	78.85
2026-08-20	78.52
2026-08-21	80.5
2026-08-24	82.38
2026-08-25	81.06
2026-08-26	81.97
2026-08-27	81.49
2026-08-28	85.35
2026-08-31	83.36
2026-09-01	83.59
2026-09-02	84.32
2026-09-03	84.26
2026-09-04	84.64
2026-09-08	82.36
2026-09-09	81.07
2026-09-10	80.28
2026-09-11	80.19
2026-09-14	79.37
2026-09-15	77.17
2026-09-16	78.49
2026-09-17	77.86
2026-09-18	76.57
2026-09-21	75.26
2026-09-22	75.97
2026-09-23	75.81
2026-09-24	74.14
2026-09-25	73.15
2026-09-28	74.87
2026-09-29	73.43
2026-09-30	72.85
2026-10-01	72.83
2026-10-02	72.56
2026-10-05	72.68
2026-10-06	73.32
2026-10-07	72.54
2026-10-08	74.23
2026-10-09	74.82
2026-10-12	76.83
2026-10-13	76.94
2026-10-14	77.66
2026-10-15	77.39
2026-10-16	78.53
2026-10-19	77.42
2026-10-20	78.26
2026-10-21	78.06
2026-10-22	82
2026-10-23	80.56
2026-10-26	80.44
2026-10-27	79.4
2026-10-28	80.28
2026-10-29	81.65
2026-10-30	83.22
2026-11-02	85.69
2026-11-03	83.12

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）12.5×

自由现金流收益率+13.4%

距52周高点-27.5%

近一年波动率+31.8%

近一年最大回撤-36.7%

区间涨跌幅

10日+6.2%起点 2026-10-20

30日+9.4%起点 2026-09-22

90日-7%起点 2026-06-26

180日-23.4%起点 2026-02-17

250日-21.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收8,158.1百万美元

指标	2026-08-03	2026-06-30	2025-09-30	2025-08-04	2025-06-30	2024-09-30	2024-07-29	2024-06-30	2023-09-30
营收	—	—	8,158.1	—	—	7,922.7	—	—	6,991
净利润	—	—	335.7	—	—	366.7	—	—	301.3
自由现金流	—	—	488.1	—	—	502.2	—	—	447.3
股份数	44	—	—	54.3	—	—	58.4	—	—
债务	—	7,676	—	—	7,379	—	—	6,420.1	—
总资产	—	12,852.7	—	—	13,369.6	—	—	12,128.5	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FRPTFreshpet, Inc.	US$3.3B	+24.2%	16.4×	-18.6%	+48.5%
INGR宜瑞安	US$6.1B	-7.8%	10.3×	-18.3%	+18.5%
GIS通用磨坊	US$18.2B	-23%	—	-28.1%	+30.2%
AFRIForafric Global PLC	US$334.4M	+29.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。