PUBLIC RESEARCH DOSSIER
POOL · Nasdaq普尔
Wholesale Trade · Wholesale-Misc Durable Goods完成交易日收盘US$207.25-3.5%行情日期 2026-11-03 · 非实时
公开资料页汇总普尔（POOL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
POOLUS$207.25
查看图表数据
| 日期 | POOL |
|---|---|
| 2025-10-31 | 260.48 |
| 2025-11-03 | 253.09 |
| 2025-11-04 | 251.65 |
| 2025-11-05 | 246.8 |
| 2025-11-06 | 242.25 |
| 2025-11-07 | 245.8 |
| 2025-11-10 | 242.73 |
| 2025-11-11 | 248.05 |
| 2025-11-12 | 245.59 |
| 2025-11-13 | 241.07 |
| 2025-11-14 | 237.53 |
| 2025-11-17 | 233.14 |
| 2025-11-18 | 235.49 |
| 2025-11-19 | 229.26 |
| 2025-11-20 | 225.66 |
| 2025-11-21 | 235.24 |
| 2025-11-24 | 232.03 |
| 2025-11-25 | 239.07 |
| 2025-11-26 | 239.44 |
| 2025-11-28 | 238.79 |
| 2025-12-01 | 238.56 |
| 2025-12-02 | 239.89 |
| 2025-12-03 | 241.12 |
| 2025-12-04 | 237.14 |
| 2025-12-05 | 234.79 |
| 2025-12-08 | 232.24 |
| 2025-12-09 | 228.7 |
| 2025-12-10 | 235.83 |
| 2025-12-11 | 235.54 |
| 2025-12-12 | 235.52 |
| 2025-12-15 | 233.63 |
| 2025-12-16 | 231.99 |
| 2025-12-17 | 231.61 |
| 2025-12-18 | 231.69 |
| 2025-12-19 | 227.43 |
| 2025-12-22 | 227.71 |
| 2025-12-23 | 225.99 |
| 2025-12-24 | 226.67 |
| 2025-12-26 | 227.9 |
| 2025-12-29 | 224.8 |
| 2025-12-30 | 226.5 |
| 2025-12-31 | 224.23 |
| 2026-01-02 | 225.17 |
| 2026-01-05 | 231.58 |
| 2026-01-06 | 234.65 |
| 2026-01-07 | 232.33 |
| 2026-01-08 | 238 |
| 2026-01-09 | 247.3 |
| 2026-01-12 | 253.35 |
| 2026-01-13 | 256.8 |
| 2026-01-14 | 260.1 |
| 2026-01-15 | 262.32 |
| 2026-01-16 | 262.69 |
| 2026-01-20 | 255.54 |
| 2026-01-21 | 261.47 |
| 2026-01-22 | 261.55 |
| 2026-01-23 | 259.78 |
| 2026-01-26 | 260.84 |
| 2026-01-27 | 259.23 |
| 2026-01-28 | 253.37 |
| 2026-01-29 | 250.33 |
| 2026-01-30 | 249.07 |
| 2026-02-02 | 248.59 |
| 2026-02-03 | 247.95 |
| 2026-02-04 | 255.27 |
| 2026-02-05 | 252.45 |
| 2026-02-06 | 260.9 |
| 2026-02-09 | 257.38 |
| 2026-02-10 | 262.05 |
| 2026-02-11 | 266.12 |
| 2026-02-12 | 264.23 |
| 2026-02-13 | 260.58 |
| 2026-02-17 | 250.41 |
| 2026-02-18 | 250.28 |
| 2026-02-19 | 214.05 |
| 2026-02-20 | 217.24 |
| 2026-02-23 | 214.18 |
| 2026-02-24 | 212.97 |
| 2026-02-25 | 210.51 |
| 2026-02-26 | 218.9 |
| 2026-02-27 | 222.69 |
| 2026-03-02 | 217.61 |
| 2026-03-03 | 216.85 |
| 2026-03-04 | 215.96 |
| 2026-03-05 | 213.61 |
| 2026-03-06 | 209.44 |
| 2026-03-09 | 210.28 |
| 2026-03-10 | 204.75 |
| 2026-03-11 | 206.71 |
| 2026-03-12 | 201.31 |
| 2026-03-13 | 203.8 |
| 2026-03-16 | 205.91 |
| 2026-03-17 | 207.84 |
| 2026-03-18 | 202.94 |
| 2026-03-19 | 201.55 |
| 2026-03-20 | 197.58 |
| 2026-03-23 | 202.44 |
| 2026-03-24 | 200.44 |
| 2026-03-25 | 199.39 |
| 2026-03-26 | 198.27 |
| 2026-03-27 | 196.01 |
| 2026-03-30 | 197.73 |
| 2026-03-31 | 199.55 |
| 2026-04-01 | 197.33 |
| 2026-04-02 | 200.14 |
| 2026-04-06 | 201.87 |
| 2026-04-07 | 198.71 |
| 2026-04-08 | 206.57 |
| 2026-04-09 | 210.57 |
| 2026-04-10 | 211.95 |
| 2026-04-13 | 214.34 |
| 2026-04-14 | 214.98 |
| 2026-04-15 | 223.47 |
| 2026-04-16 | 222.54 |
| 2026-04-17 | 224.49 |
| 2026-04-20 | 228.9 |
| 2026-04-21 | 229.92 |
| 2026-04-22 | 231 |
| 2026-04-23 | 225.53 |
| 2026-04-24 | 229.35 |
| 2026-04-27 | 222.18 |
| 2026-04-28 | 213.3 |
| 2026-04-29 | 206.73 |
| 2026-04-30 | 210.39 |
| 2026-05-01 | 205.23 |
| 2026-05-04 | 200.43 |
| 2026-05-05 | 184.47 |
| 2026-05-06 | 185.5 |
| 2026-05-07 | 187.82 |
| 2026-05-08 | 185.19 |
| 2026-05-11 | 182.23 |
| 2026-05-12 | 179.82 |
| 2026-05-13 | 172.96 |
| 2026-05-14 | 174.11 |
| 2026-05-15 | 174.22 |
| 2026-05-18 | 180.22 |
| 2026-05-19 | 177.39 |
| 2026-05-20 | 180.66 |
| 2026-05-21 | 180.52 |
| 2026-05-22 | 183.45 |
| 2026-05-26 | 181.18 |
| 2026-05-27 | 183.22 |
| 2026-05-28 | 183.51 |
| 2026-05-29 | 180.23 |
| 2026-06-01 | 180.9 |
| 2026-06-02 | 178.44 |
| 2026-06-03 | 179.53 |
| 2026-06-04 | 182.04 |
| 2026-06-05 | 184.33 |
| 2026-06-08 | 179.78 |
| 2026-06-09 | 191.18 |
| 2026-06-10 | 188.67 |
| 2026-06-11 | 191.1 |
| 2026-06-12 | 193.74 |
| 2026-06-15 | 189.8 |
| 2026-06-16 | 196.8 |
| 2026-06-17 | 193.09 |
| 2026-06-18 | 197.71 |
| 2026-06-22 | 194.35 |
| 2026-06-23 | 193.59 |
| 2026-06-24 | 204.04 |
| 2026-06-25 | 206.04 |
| 2026-06-26 | 210.25 |
| 2026-06-29 | 210.26 |
| 2026-06-30 | 213.52 |
| 2026-07-01 | 214.3 |
| 2026-07-02 | 218.06 |
| 2026-07-06 | 213.83 |
| 2026-07-07 | 208.27 |
| 2026-07-08 | 202.88 |
| 2026-07-09 | 206.63 |
| 2026-07-10 | 209.08 |
| 2026-07-13 | 209.46 |
| 2026-07-14 | 208.72 |
| 2026-07-15 | 201.07 |
| 2026-07-16 | 206.58 |
| 2026-07-17 | 199.87 |
| 2026-07-20 | 199.74 |
| 2026-07-21 | 195.1 |
| 2026-07-22 | 194.93 |
| 2026-07-23 | 182.15 |
| 2026-07-24 | 182.59 |
| 2026-07-27 | 183.42 |
| 2026-07-28 | 190.92 |
| 2026-07-29 | 192.2 |
| 2026-07-30 | 189.45 |
| 2026-07-31 | 184.51 |
| 2026-08-03 | 194.32 |
| 2026-08-04 | 202.13 |
| 2026-08-05 | 205.3 |
| 2026-08-06 | 199.79 |
| 2026-08-07 | 204.98 |
| 2026-08-10 | 198.69 |
| 2026-08-11 | 200.2 |
| 2026-08-12 | 198.13 |
| 2026-08-13 | 200.57 |
| 2026-08-14 | 194.84 |
| 2026-08-17 | 190.47 |
| 2026-08-18 | 187.5 |
| 2026-08-19 | 195.99 |
| 2026-08-20 | 190.33 |
| 2026-08-21 | 187.98 |
| 2026-08-24 | 188.24 |
| 2026-08-25 | 186.36 |
| 2026-08-26 | 188.38 |
| 2026-08-27 | 186.06 |
| 2026-08-28 | 188.07 |
| 2026-08-31 | 186.52 |
| 2026-09-01 | 182.76 |
| 2026-09-02 | 182.99 |
| 2026-09-03 | 184.07 |
| 2026-09-04 | 185.22 |
| 2026-09-08 | 177.34 |
| 2026-09-09 | 177.92 |
| 2026-09-10 | 175.76 |
| 2026-09-11 | 173.04 |
| 2026-09-14 | 171.76 |
| 2026-09-15 | 166.86 |
| 2026-09-16 | 167.76 |
| 2026-09-17 | 167.65 |
| 2026-09-18 | 167.96 |
| 2026-09-21 | 167.92 |
| 2026-09-22 | 168.6 |
| 2026-09-23 | 166.61 |
| 2026-09-24 | 161.71 |
| 2026-09-25 | 164.91 |
| 2026-09-28 | 163.31 |
| 2026-09-29 | 162.52 |
| 2026-09-30 | 161.87 |
| 2026-10-01 | 160.67 |
| 2026-10-02 | 161.42 |
| 2026-10-05 | 159.35 |
| 2026-10-06 | 158.24 |
| 2026-10-07 | 154.14 |
| 2026-10-08 | 158.14 |
| 2026-10-09 | 159.54 |
| 2026-10-12 | 158.71 |
| 2026-10-13 | 160.6 |
| 2026-10-14 | 158.12 |
| 2026-10-15 | 169.12 |
| 2026-10-16 | 172.57 |
| 2026-10-19 | 168.07 |
| 2026-10-20 | 171.71 |
| 2026-10-21 | 172.44 |
| 2026-10-22 | 197.21 |
| 2026-10-23 | 199.08 |
| 2026-10-26 | 195.23 |
| 2026-10-27 | 194.9 |
| 2026-10-28 | 195.59 |
| 2026-10-29 | 204.12 |
| 2026-10-30 | 205.95 |
| 2026-11-02 | 214.76 |
| 2026-11-03 | 207.25 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,289.4百万美元
| 指标 | 2026-04-23 | 2026-03-31 | 2025-12-31 | 2025-04-24 | 2025-03-31 | 2024-12-31 | 2024-04-24 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,289.4 | — | — | 5,311 | — | — | 5,541.6 |
| 净利润 | — | — | 406.4 | — | — | 434.3 | — | — | 523.2 |
| 自由现金流 | — | — | 309.5 | — | — | 599.7 | — | — | 828.1 |
| 股份数 | 36.4 | — | — | 37.6 | — | — | 38.3 | — | — |
| 债务 | — | 1,233.9 | — | — | 968 | — | — | 942.5 | — |
| 总资产 | — | 3,999.3 | — | — | 3,712.4 | — | — | 3,758.8 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AVT安富利 | US$7.3B | +90.6% | 21.8× | -17% | +39% |
| MSMMSC INDUSTRIAL DIRECT CO INC | US$6.7B | +44.3% | 29.1× | -9.4% | +31.2% |
| CNMCore & Main, Inc. | US$8.5B | -12.5% | 19× | -24.1% | +32.4% |
| INGM英迈 | US$6.1B | +20.9% | 14.2× | -16% | +43.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。