PUBLIC RESEARCH DOSSIER
PODD · Nasdaq银休特
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$154.86+0.81%行情日期 2026-11-03 · 非实时
公开资料页汇总银休特（PODD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PODDUS$154.86
查看图表数据
| 日期 | PODD |
|---|---|
| 2025-10-31 | 313.01 |
| 2025-11-03 | 318.77 |
| 2025-11-04 | 320.27 |
| 2025-11-05 | 314.44 |
| 2025-11-06 | 323.4 |
| 2025-11-07 | 319.82 |
| 2025-11-10 | 320.35 |
| 2025-11-11 | 326.28 |
| 2025-11-12 | 336.84 |
| 2025-11-13 | 332.67 |
| 2025-11-14 | 332.7 |
| 2025-11-17 | 328.02 |
| 2025-11-18 | 333.47 |
| 2025-11-19 | 346.36 |
| 2025-11-20 | 312.89 |
| 2025-11-21 | 331.17 |
| 2025-11-24 | 337.53 |
| 2025-11-25 | 328.85 |
| 2025-11-26 | 326.8 |
| 2025-11-28 | 327.19 |
| 2025-12-01 | 310.83 |
| 2025-12-02 | 309 |
| 2025-12-03 | 307.56 |
| 2025-12-04 | 315.92 |
| 2025-12-05 | 304.49 |
| 2025-12-08 | 296.19 |
| 2025-12-09 | 294.2 |
| 2025-12-10 | 295.19 |
| 2025-12-11 | 294.17 |
| 2025-12-12 | 295.7 |
| 2025-12-15 | 291.51 |
| 2025-12-16 | 288.73 |
| 2025-12-17 | 289.57 |
| 2025-12-18 | 292.88 |
| 2025-12-19 | 289.62 |
| 2025-12-22 | 291.57 |
| 2025-12-23 | 285.5 |
| 2025-12-24 | 288.82 |
| 2025-12-26 | 288.63 |
| 2025-12-29 | 287.36 |
| 2025-12-30 | 287.03 |
| 2025-12-31 | 284.24 |
| 2026-01-02 | 282.92 |
| 2026-01-05 | 283.51 |
| 2026-01-06 | 294.35 |
| 2026-01-07 | 299.17 |
| 2026-01-08 | 292.89 |
| 2026-01-09 | 289.04 |
| 2026-01-12 | 278.55 |
| 2026-01-13 | 278.17 |
| 2026-01-14 | 282.89 |
| 2026-01-15 | 286.49 |
| 2026-01-16 | 287.7 |
| 2026-01-20 | 284.25 |
| 2026-01-21 | 284.96 |
| 2026-01-22 | 280 |
| 2026-01-23 | 271.6 |
| 2026-01-26 | 271.31 |
| 2026-01-27 | 264.91 |
| 2026-01-28 | 258.2 |
| 2026-01-29 | 255.1 |
| 2026-01-30 | 255.81 |
| 2026-02-02 | 256.62 |
| 2026-02-03 | 251.22 |
| 2026-02-04 | 251.24 |
| 2026-02-05 | 243.15 |
| 2026-02-06 | 241.93 |
| 2026-02-09 | 245.57 |
| 2026-02-10 | 252.41 |
| 2026-02-11 | 250.85 |
| 2026-02-12 | 240.82 |
| 2026-02-13 | 242.74 |
| 2026-02-17 | 246.34 |
| 2026-02-18 | 258.07 |
| 2026-02-19 | 249.1 |
| 2026-02-20 | 241.89 |
| 2026-02-23 | 249.38 |
| 2026-02-24 | 245.25 |
| 2026-02-25 | 248.12 |
| 2026-02-26 | 251.5 |
| 2026-02-27 | 246.61 |
| 2026-03-02 | 245.45 |
| 2026-03-03 | 241.84 |
| 2026-03-04 | 242.89 |
| 2026-03-05 | 240.94 |
| 2026-03-06 | 237.01 |
| 2026-03-09 | 240.38 |
| 2026-03-10 | 238.24 |
| 2026-03-11 | 238.82 |
| 2026-03-12 | 236.07 |
| 2026-03-13 | 219.84 |
| 2026-03-16 | 224.66 |
| 2026-03-17 | 230.49 |
| 2026-03-18 | 230.28 |
| 2026-03-19 | 228.63 |
| 2026-03-20 | 227.1 |
| 2026-03-23 | 227.08 |
| 2026-03-24 | 225.5 |
| 2026-03-25 | 216 |
| 2026-03-26 | 218.11 |
| 2026-03-27 | 208.22 |
| 2026-03-30 | 208.01 |
| 2026-03-31 | 209.84 |
| 2026-04-01 | 207.04 |
| 2026-04-02 | 204.31 |
| 2026-04-06 | 203.5 |
| 2026-04-07 | 202.46 |
| 2026-04-08 | 203.51 |
| 2026-04-09 | 199.42 |
| 2026-04-10 | 196.93 |
| 2026-04-13 | 197.81 |
| 2026-04-14 | 201.49 |
| 2026-04-15 | 202.5 |
| 2026-04-16 | 201.47 |
| 2026-04-17 | 203.73 |
| 2026-04-20 | 200.87 |
| 2026-04-21 | 192.33 |
| 2026-04-22 | 193.62 |
| 2026-04-23 | 192.21 |
| 2026-04-24 | 189.56 |
| 2026-04-27 | 188.31 |
| 2026-04-28 | 182.87 |
| 2026-04-29 | 160.02 |
| 2026-04-30 | 172.14 |
| 2026-05-01 | 175.04 |
| 2026-05-04 | 171.39 |
| 2026-05-05 | 167.53 |
| 2026-05-06 | 151.28 |
| 2026-05-07 | 160.4 |
| 2026-05-08 | 154.16 |
| 2026-05-11 | 154.17 |
| 2026-05-12 | 158.35 |
| 2026-05-13 | 148.84 |
| 2026-05-14 | 148.68 |
| 2026-05-15 | 147.46 |
| 2026-05-18 | 152.49 |
| 2026-05-19 | 154.61 |
| 2026-05-20 | 156.59 |
| 2026-05-21 | 156.89 |
| 2026-05-22 | 154.87 |
| 2026-05-26 | 153.8 |
| 2026-05-27 | 146.01 |
| 2026-05-28 | 142.65 |
| 2026-05-29 | 144.94 |
| 2026-06-01 | 148.13 |
| 2026-06-02 | 142.43 |
| 2026-06-03 | 143.3 |
| 2026-06-04 | 146.41 |
| 2026-06-05 | 153.22 |
| 2026-06-08 | 151.51 |
| 2026-06-09 | 159.61 |
| 2026-06-10 | 150.71 |
| 2026-06-11 | 149.19 |
| 2026-06-12 | 149.7 |
| 2026-06-15 | 148.14 |
| 2026-06-16 | 147.69 |
| 2026-06-17 | 143.52 |
| 2026-06-18 | 145.76 |
| 2026-06-22 | 138.97 |
| 2026-06-23 | 143.9 |
| 2026-06-24 | 148.88 |
| 2026-06-25 | 153.82 |
| 2026-06-26 | 158.25 |
| 2026-06-29 | 157.74 |
| 2026-06-30 | 152.25 |
| 2026-07-01 | 159.79 |
| 2026-07-02 | 164.48 |
| 2026-07-06 | 159.77 |
| 2026-07-07 | 161.55 |
| 2026-07-08 | 157.46 |
| 2026-07-09 | 158.29 |
| 2026-07-10 | 161.28 |
| 2026-07-13 | 162.06 |
| 2026-07-14 | 159.12 |
| 2026-07-15 | 159.28 |
| 2026-07-16 | 164.43 |
| 2026-07-17 | 164.06 |
| 2026-07-20 | 167.37 |
| 2026-07-21 | 163.72 |
| 2026-07-22 | 158.93 |
| 2026-07-23 | 158.38 |
| 2026-07-24 | 163.26 |
| 2026-07-27 | 165 |
| 2026-07-28 | 167.47 |
| 2026-07-29 | 170.62 |
| 2026-07-30 | 165.68 |
| 2026-07-31 | 165.35 |
| 2026-08-03 | 169.7 |
| 2026-08-04 | 166.82 |
| 2026-08-05 | 133.26 |
| 2026-08-06 | 139.3 |
| 2026-08-07 | 141.17 |
| 2026-08-10 | 142.85 |
| 2026-08-11 | 144.7 |
| 2026-08-12 | 145.06 |
| 2026-08-13 | 146.44 |
| 2026-08-14 | 143.34 |
| 2026-08-17 | 139.7 |
| 2026-08-18 | 148.03 |
| 2026-08-19 | 151.51 |
| 2026-08-20 | 146.87 |
| 2026-08-21 | 148.16 |
| 2026-08-24 | 145.42 |
| 2026-08-25 | 143.05 |
| 2026-08-26 | 143.38 |
| 2026-08-27 | 143.41 |
| 2026-08-28 | 145.13 |
| 2026-08-31 | 148.66 |
| 2026-09-01 | 148.38 |
| 2026-09-02 | 148.14 |
| 2026-09-03 | 150.58 |
| 2026-09-04 | 147.48 |
| 2026-09-08 | 142.28 |
| 2026-09-09 | 137.92 |
| 2026-09-10 | 134.68 |
| 2026-09-11 | 131.96 |
| 2026-09-14 | 137.8 |
| 2026-09-15 | 139.24 |
| 2026-09-16 | 140.6 |
| 2026-09-17 | 141.55 |
| 2026-09-18 | 140.6 |
| 2026-09-21 | 140.53 |
| 2026-09-22 | 139.38 |
| 2026-09-23 | 136.49 |
| 2026-09-24 | 135.78 |
| 2026-09-25 | 136.13 |
| 2026-09-28 | 133.11 |
| 2026-09-29 | 132.84 |
| 2026-09-30 | 130.47 |
| 2026-10-01 | 130.79 |
| 2026-10-02 | 131.69 |
| 2026-10-05 | 135.62 |
| 2026-10-06 | 134.73 |
| 2026-10-07 | 134.36 |
| 2026-10-08 | 134.47 |
| 2026-10-09 | 135.28 |
| 2026-10-12 | 139.81 |
| 2026-10-13 | 138.13 |
| 2026-10-14 | 133.93 |
| 2026-10-15 | 138.77 |
| 2026-10-16 | 141.1 |
| 2026-10-19 | 141.96 |
| 2026-10-20 | 142.64 |
| 2026-10-21 | 141.9 |
| 2026-10-22 | 148.12 |
| 2026-10-23 | 149.01 |
| 2026-10-26 | 149.26 |
| 2026-10-27 | 149.83 |
| 2026-10-28 | 148.93 |
| 2026-10-29 | 152.5 |
| 2026-10-30 | 149.68 |
| 2026-11-02 | 153.61 |
| 2026-11-03 | 154.86 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,708.1百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,708.1 | — | — | 2,071.6 | — | — | 1,697.1 |
| 净利润 | — | — | 247.1 | — | — | 418.3 | — | — | 206.3 |
| 自由现金流 | — | — | 377.7 | — | — | 305.3 | — | — | 70.1 |
| 股份数 | 69.4 | — | — | 70.4 | — | — | 70.1 | — | — |
| 债务 | — | 948.4 | — | — | 1,399.7 | — | — | 1,397.8 | — |
| 总资产 | — | 3,165.1 | — | — | 3,469.2 | — | — | 2,881.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GMEDGLOBUS MEDICAL INC | US$10.7B | +29.1% | 20× | -17.8% | +48.9% |
| PENPenumbra Inc | US$12.6B | +36.1% | 78.5× | -11% | +26.8% |
| BAX百特国际 | US$13.2B | +42.4% | — | -10.1% | +41.8% |
| GKOS格劳科斯 | US$13.8B | +171.1% | — | -3.9% | +59.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。