Pennant Group, Inc.

Services · Services-Health Services

完成交易日收盘US$41.19+1.7%行情日期 2026-11-03 · 非实时

公开资料页汇总Pennant Group, Inc.（PNTG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PNTGUS$41.19

查看图表数据

日期	PNTG
2025-10-31	24.73
2025-11-03	25.05
2025-11-04	25.28
2025-11-05	25.17
2025-11-06	23.75
2025-11-07	25.54
2025-11-10	24.6
2025-11-11	25.26
2025-11-12	25.25
2025-11-13	24.89
2025-11-14	24.9
2025-11-17	25.4
2025-11-18	26.09
2025-11-19	26.16
2025-11-20	25.91
2025-11-21	26.67
2025-11-24	26.8
2025-11-25	28.07
2025-11-26	28.09
2025-11-28	27.7
2025-12-01	28.4
2025-12-02	29.27
2025-12-03	29.08
2025-12-04	28.94
2025-12-05	29.21
2025-12-08	28.82
2025-12-09	28.9
2025-12-10	29.07
2025-12-11	29.51
2025-12-12	29.72
2025-12-15	29.73
2025-12-16	29.73
2025-12-17	29.39
2025-12-18	29.36
2025-12-19	29.34
2025-12-22	29.45
2025-12-23	29.36
2025-12-24	29.23
2025-12-26	29.05
2025-12-29	29.23
2025-12-30	28.8
2025-12-31	28.15
2026-01-02	27.83
2026-01-05	28.4
2026-01-06	28.59
2026-01-07	28.9
2026-01-08	29.1
2026-01-09	28.13
2026-01-12	28.86
2026-01-13	28.75
2026-01-14	28.82
2026-01-15	29.9
2026-01-16	29.15
2026-01-20	29.3
2026-01-21	30
2026-01-22	31.16
2026-01-23	30.53
2026-01-26	30.54
2026-01-27	27.63
2026-01-28	27.49
2026-01-29	27.34
2026-01-30	27.62
2026-02-02	28.22
2026-02-03	29.22
2026-02-04	28.92
2026-02-05	29.98
2026-02-06	30.35
2026-02-09	30.8
2026-02-10	30.97
2026-02-11	31.61
2026-02-12	31.16
2026-02-13	31.97
2026-02-17	31.85
2026-02-18	32.65
2026-02-19	32.35
2026-02-20	32.32
2026-02-23	32.56
2026-02-24	31.98
2026-02-25	33.09
2026-02-26	30.49
2026-02-27	33.71
2026-03-02	33.82
2026-03-03	33.02
2026-03-04	33.54
2026-03-05	33.3
2026-03-06	33.66
2026-03-09	34.44
2026-03-10	34.05
2026-03-11	34.03
2026-03-12	34.09
2026-03-13	32.89
2026-03-16	33.49
2026-03-17	33.03
2026-03-18	33.26
2026-03-19	32.06
2026-03-20	31.05
2026-03-23	31.37
2026-03-24	31.02
2026-03-25	31.11
2026-03-26	30.56
2026-03-27	29.84
2026-03-30	30.14
2026-03-31	30.48
2026-04-01	30.35
2026-04-02	29.66
2026-04-06	29.92
2026-04-07	30.55
2026-04-08	31.01
2026-04-09	31.67
2026-04-10	30.68
2026-04-13	31.32
2026-04-14	30.65
2026-04-15	30.54
2026-04-16	30.42
2026-04-17	30.74
2026-04-20	29.64
2026-04-21	28.9
2026-04-22	29.37
2026-04-23	30.11
2026-04-24	30.01
2026-04-27	30.89
2026-04-28	30.79
2026-04-29	30.71
2026-04-30	31.32
2026-05-01	31.3
2026-05-04	31.1
2026-05-05	31.46
2026-05-06	32.53
2026-05-07	35.73
2026-05-08	35.9
2026-05-11	34.13
2026-05-12	35.42
2026-05-13	35.59
2026-05-14	36.9
2026-05-15	35.55
2026-05-18	35.34
2026-05-19	34.98
2026-05-20	35.32
2026-05-21	34.59
2026-05-22	33.92
2026-05-26	33.92
2026-05-27	34
2026-05-28	34.36
2026-05-29	34.25
2026-06-01	32
2026-06-02	30.86
2026-06-03	30.35
2026-06-04	30.12
2026-06-05	31.71
2026-06-08	31.38
2026-06-09	32.77
2026-06-10	32.3
2026-06-11	32.78
2026-06-12	32.85
2026-06-15	33.04
2026-06-16	33.88
2026-06-17	34.58
2026-06-18	33.44
2026-06-22	33.63
2026-06-23	34.23
2026-06-24	34.58
2026-06-25	35.85
2026-06-26	35.91
2026-06-29	36.34
2026-06-30	36.95
2026-07-01	37.36
2026-07-02	38.52
2026-07-06	39.91
2026-07-07	39.7
2026-07-08	39.2
2026-07-09	40.46
2026-07-10	40.5
2026-07-13	39.86
2026-07-14	39.76
2026-07-15	40.07
2026-07-16	41.71
2026-07-17	41.95
2026-07-20	41.15
2026-07-21	41.47
2026-07-22	40.45
2026-07-23	39.81
2026-07-24	41.16
2026-07-27	41.34
2026-07-28	42.02
2026-07-29	41.08
2026-07-30	41.13
2026-07-31	40.32
2026-08-03	40.18
2026-08-04	38.61
2026-08-05	38.81
2026-08-06	39.06
2026-08-07	39
2026-08-10	39.64
2026-08-11	38.17
2026-08-12	38.38
2026-08-13	38.64
2026-08-14	39.32
2026-08-17	39.18
2026-08-18	39.4
2026-08-19	39.14
2026-08-20	39
2026-08-21	38.88
2026-08-24	38.89
2026-08-25	38.25
2026-08-26	38.28
2026-08-27	37.82
2026-08-28	37.08
2026-08-31	36.76
2026-09-01	37.74
2026-09-02	37.86
2026-09-03	38.54
2026-09-04	38
2026-09-08	39.31
2026-09-09	39.6
2026-09-10	39.3
2026-09-11	39.2
2026-09-14	40.11
2026-09-15	39.97
2026-09-16	42.48
2026-09-17	40.03
2026-09-18	39.62
2026-09-21	38.96
2026-09-22	39.41
2026-09-23	39.65
2026-09-24	39.63
2026-09-25	40.77
2026-09-28	40.9
2026-09-29	40.5
2026-09-30	39
2026-10-01	38.79
2026-10-02	39.24
2026-10-05	40.3
2026-10-06	39.96
2026-10-07	39.62
2026-10-08	40.37
2026-10-09	39.73
2026-10-12	40.52
2026-10-13	40.15
2026-10-14	40.82
2026-10-15	42.27
2026-10-16	41.87
2026-10-19	40.66
2026-10-20	41.48
2026-10-21	41.04
2026-10-22	42.23
2026-10-23	41.88
2026-10-26	42.57
2026-10-27	41.67
2026-10-28	42.16
2026-10-29	42.48
2026-10-30	41.66
2026-11-02	40.5
2026-11-03	41.19

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）44.5×

自由现金流收益率+2.5%

距52周高点-3.2%

近一年波动率+37.9%

近一年最大回撤-18.4%

区间涨跌幅

10日-0.7%起点 2026-10-20

30日+4.5%起点 2026-09-22

90日+14.7%起点 2026-06-26

180日+29.3%起点 2026-02-17

250日+62.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收947.7百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	947.7	—	—	695.2	—	—	544.9
净利润	—	—	29.6	—	—	22.6	—	—	13.4
自由现金流	—	—	36.3	—	—	30.3	—	—	25
股份数	34.9	—	—	34.6	—	—	30.2	—	—
债务	—	192.5	—	—	37	—	—	82.2	—
总资产	—	1,037.3	—	—	751.4	—	—	602.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
USPH美国理疗保健	US$1.3B	-0.1%	39.2×	-4.5%	+38.3%
INNVInnovAge Holding Corp.	US$1.2B	+82.9%	—	-26.9%	+74.6%
OMDA欧马达健康	US$1.1B	-26.7%	264.2×	-27.6%	+62.6%
WGS基因诊断	US$2B	-50.8%	—	-59%	+88.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。