菲利普莫里斯国际

Manufacturing · Cigarettes

完成交易日收盘US$208.03-0.12%行情日期 2026-11-03 · 非实时

公开资料页汇总菲利普莫里斯国际（PM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PMUS$208.03

查看图表数据

日期	PM
2025-10-31	140.59
2025-11-03	140.86
2025-11-04	143.84
2025-11-05	144.56
2025-11-06	146.02
2025-11-07	149.42
2025-11-10	151.06
2025-11-11	152.74
2025-11-12	151.53
2025-11-13	151.13
2025-11-14	151.41
2025-11-17	148.81
2025-11-18	151.82
2025-11-19	151.58
2025-11-20	151.62
2025-11-21	151.22
2025-11-24	147.15
2025-11-25	153.34
2025-11-26	152.44
2025-11-28	153.4
2025-12-01	152.11
2025-12-02	150.62
2025-12-03	147.78
2025-12-04	144.73
2025-12-05	143.98
2025-12-08	144.45
2025-12-09	146.48
2025-12-10	145.89
2025-12-11	147.04
2025-12-12	149.67
2025-12-15	154.31
2025-12-16	153.86
2025-12-17	154.5
2025-12-18	153.24
2025-12-19	152.78
2025-12-22	155.57
2025-12-23	157.87
2025-12-24	158.43
2025-12-26	158.31
2025-12-29	159.19
2025-12-30	159.2
2025-12-31	157.67
2026-01-02	157.58
2026-01-05	157.14
2026-01-06	152.52
2026-01-07	152.51
2026-01-08	156.11
2026-01-09	159.85
2026-01-12	162.35
2026-01-13	163.03
2026-01-14	168.17
2026-01-15	169.63
2026-01-16	170.67
2026-01-20	164.34
2026-01-21	165.94
2026-01-22	167.16
2026-01-23	170.08
2026-01-26	172.77
2026-01-27	175.84
2026-01-28	175.56
2026-01-29	174.87
2026-01-30	176.39
2026-02-02	176.88
2026-02-03	173.99
2026-02-04	177.32
2026-02-05	178.91
2026-02-06	179.7
2026-02-09	178.74
2026-02-10	179.59
2026-02-11	183.1
2026-02-12	185.74
2026-02-13	184.32
2026-02-17	180.53
2026-02-18	179.57
2026-02-19	180.38
2026-02-20	180.28
2026-02-23	184.04
2026-02-24	183.82
2026-02-25	186.57
2026-02-26	184.31
2026-02-27	183.66
2026-03-02	180.7
2026-03-03	174.91
2026-03-04	176
2026-03-05	166.82
2026-03-06	167.09
2026-03-09	170.31
2026-03-10	169.93
2026-03-11	164
2026-03-12	169.08
2026-03-13	171.69
2026-03-16	171.81
2026-03-17	169.89
2026-03-18	163.32
2026-03-19	162.04
2026-03-20	161.78
2026-03-23	161.91
2026-03-24	162.53
2026-03-25	164.15
2026-03-26	161.17
2026-03-27	162.21
2026-03-30	163.49
2026-03-31	163.99
2026-04-01	156.05
2026-04-02	156.81
2026-04-06	159.03
2026-04-07	156.21
2026-04-08	159.63
2026-04-09	159.94
2026-04-10	159.14
2026-04-13	161.42
2026-04-14	158.17
2026-04-15	155.91
2026-04-16	154.97
2026-04-17	156.5
2026-04-20	156.27
2026-04-21	152
2026-04-22	162.61
2026-04-23	167.81
2026-04-24	162.86
2026-04-27	159.59
2026-04-28	164.54
2026-04-29	161.38
2026-04-30	163.72
2026-05-01	165.02
2026-05-04	167.81
2026-05-05	168.08
2026-05-06	169.14
2026-05-07	169.72
2026-05-08	169.6
2026-05-11	180.63
2026-05-12	185.41
2026-05-13	186.38
2026-05-14	190.3
2026-05-15	188.06
2026-05-18	189.94
2026-05-19	190.01
2026-05-20	187.09
2026-05-21	186.92
2026-05-22	187.45
2026-05-26	180.05
2026-05-27	180.56
2026-05-28	177.11
2026-05-29	175.93
2026-06-01	171.25
2026-06-02	172.24
2026-06-03	174.51
2026-06-04	173.56
2026-06-05	176.84
2026-06-08	174.63
2026-06-09	177.04
2026-06-10	181.46
2026-06-11	179.3
2026-06-12	182.8
2026-06-15	180.33
2026-06-16	182.56
2026-06-17	177.98
2026-06-18	176.95
2026-06-22	171.76
2026-06-23	177.23
2026-06-24	177.32
2026-06-25	178.93
2026-06-26	180.77
2026-06-29	182.87
2026-06-30	180.91
2026-07-01	177.69
2026-07-02	182.27
2026-07-06	184.76
2026-07-07	187.79
2026-07-08	187.07
2026-07-09	181.17
2026-07-10	181.62
2026-07-13	180.19
2026-07-14	175.95
2026-07-15	180.88
2026-07-16	189.84
2026-07-17	192.98
2026-07-20	192.72
2026-07-21	188.04
2026-07-22	194.3
2026-07-23	191.12
2026-07-24	193
2026-07-27	195.66
2026-07-28	200.17
2026-07-29	198.44
2026-07-30	192
2026-07-31	190.82
2026-08-03	187.41
2026-08-04	186.91
2026-08-05	188.93
2026-08-06	188.05
2026-08-07	189.57
2026-08-10	186
2026-08-11	186.22
2026-08-12	186.19
2026-08-13	188.91
2026-08-14	190.39
2026-08-17	184.52
2026-08-18	187.62
2026-08-19	189.93
2026-08-20	191.52
2026-08-21	188.23
2026-08-24	191.46
2026-08-25	193.92
2026-08-26	194.1
2026-08-27	190.48
2026-08-28	191.89
2026-08-31	187.3
2026-09-01	187.15
2026-09-02	187.94
2026-09-03	186.17
2026-09-04	182.53
2026-09-08	184.73
2026-09-09	185.71
2026-09-10	189.77
2026-09-11	191.06
2026-09-14	194.86
2026-09-15	194.11
2026-09-16	191.71
2026-09-17	190.48
2026-09-18	188.62
2026-09-21	187.48
2026-09-22	190.23
2026-09-23	190.84
2026-09-24	189.88
2026-09-25	188.87
2026-09-28	192.12
2026-09-29	192.26
2026-09-30	189.21
2026-10-01	186.59
2026-10-02	187.46
2026-10-05	189.53
2026-10-06	190.4
2026-10-07	192.69
2026-10-08	200.5
2026-10-09	201.19
2026-10-12	202
2026-10-13	199.29
2026-10-14	205.58
2026-10-15	199.9
2026-10-16	205.2
2026-10-19	201.05
2026-10-20	199.9
2026-10-21	197.46
2026-10-22	201.74
2026-10-23	199.47
2026-10-26	201.87
2026-10-27	202.62
2026-10-28	202.64
2026-10-29	208.5
2026-10-30	208.79
2026-11-02	208.29
2026-11-03	208.03

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$324.2B

市盈率（TTM）29.8×

自由现金流收益率+3.3%

距52周高点-0.4%

近一年波动率+27.9%

近一年最大回撤-18.5%

区间涨跌幅

10日+4.1%起点 2026-10-20

30日+9.4%起点 2026-09-22

90日+15.1%起点 2026-06-26

180日+15.2%起点 2026-02-17

250日+44.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收40,648百万美元

指标	2026-07-17	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	40,648	—	—	37,878	—	—	35,174
净利润	—	—	11,348	—	—	7,057	—	—	7,813
自由现金流	—	—	10,664	—	—	10,773	—	—	7,883
股份数	1,558.6	—	—	1,556.6	—	—	1,554.8	—	—
债务	—	45,772	—	—	48,922	—	—	49,000	—
总资产	—	68,271	—	—	68,506	—	—	65,782	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BTI英美烟草	US$131.6B	+19.8%	—	-7.4%	+25.9%
MO奥驰亚集团	US$128B	+41.1%	16.1×	-1.4%	+25.4%
INTC英特尔	US$321.8B	+63.5%	—	-57%	+83.3%
GEGE航空航天	US$331.4B	+5.8%	36.4×	-15.9%	+33.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。