PUBLIC RESEARCH DOSSIER
PLUS · Nasdaq正羽科技
Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software完成交易日收盘US$89.85+0.71%行情日期 2026-11-03 · 非实时
公开资料页汇总正羽科技（PLUS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PLUSUS$89.85
查看图表数据
| 日期 | PLUS |
|---|---|
| 2025-10-31 | 72.26 |
| 2025-11-03 | 71.96 |
| 2025-11-04 | 72.4 |
| 2025-11-05 | 73.15 |
| 2025-11-06 | 72.46 |
| 2025-11-07 | 83.83 |
| 2025-11-10 | 87.16 |
| 2025-11-11 | 88.67 |
| 2025-11-12 | 90.42 |
| 2025-11-13 | 89.41 |
| 2025-11-14 | 89.1 |
| 2025-11-17 | 86.42 |
| 2025-11-18 | 87.16 |
| 2025-11-19 | 88.21 |
| 2025-11-20 | 86.58 |
| 2025-11-21 | 90.38 |
| 2025-11-24 | 89.78 |
| 2025-11-25 | 89.8 |
| 2025-11-26 | 89.12 |
| 2025-11-28 | 88.74 |
| 2025-12-01 | 86.82 |
| 2025-12-02 | 85.75 |
| 2025-12-03 | 86.88 |
| 2025-12-04 | 89.33 |
| 2025-12-05 | 88.92 |
| 2025-12-08 | 88.42 |
| 2025-12-09 | 88.76 |
| 2025-12-10 | 91.13 |
| 2025-12-11 | 92.18 |
| 2025-12-12 | 90.87 |
| 2025-12-15 | 91.17 |
| 2025-12-16 | 91.62 |
| 2025-12-17 | 88.27 |
| 2025-12-18 | 88.17 |
| 2025-12-19 | 88.67 |
| 2025-12-22 | 87.67 |
| 2025-12-23 | 88.35 |
| 2025-12-24 | 88.75 |
| 2025-12-26 | 89.16 |
| 2025-12-29 | 88.69 |
| 2025-12-30 | 87.75 |
| 2025-12-31 | 86.85 |
| 2026-01-02 | 85.8 |
| 2026-01-05 | 85.67 |
| 2026-01-06 | 86.79 |
| 2026-01-07 | 85.48 |
| 2026-01-08 | 85.06 |
| 2026-01-09 | 84.57 |
| 2026-01-12 | 87.71 |
| 2026-01-13 | 87.97 |
| 2026-01-14 | 85.91 |
| 2026-01-15 | 87.89 |
| 2026-01-16 | 86.78 |
| 2026-01-20 | 85.03 |
| 2026-01-21 | 88.04 |
| 2026-01-22 | 88.24 |
| 2026-01-23 | 86.37 |
| 2026-01-26 | 86.51 |
| 2026-01-27 | 84.21 |
| 2026-01-28 | 83.34 |
| 2026-01-29 | 83.99 |
| 2026-01-30 | 84.98 |
| 2026-02-02 | 86.21 |
| 2026-02-03 | 84.19 |
| 2026-02-04 | 85.26 |
| 2026-02-05 | 83.84 |
| 2026-02-06 | 85.98 |
| 2026-02-09 | 86.52 |
| 2026-02-10 | 85.52 |
| 2026-02-11 | 83.1 |
| 2026-02-12 | 81.3 |
| 2026-02-13 | 83.07 |
| 2026-02-17 | 81.62 |
| 2026-02-18 | 82.9 |
| 2026-02-19 | 81.96 |
| 2026-02-20 | 81.16 |
| 2026-02-23 | 78.02 |
| 2026-02-24 | 77.24 |
| 2026-02-25 | 77.37 |
| 2026-02-26 | 79.04 |
| 2026-02-27 | 80.14 |
| 2026-03-02 | 78.94 |
| 2026-03-03 | 79.31 |
| 2026-03-04 | 80.05 |
| 2026-03-05 | 79.91 |
| 2026-03-06 | 77.5 |
| 2026-03-09 | 77.27 |
| 2026-03-10 | 76.62 |
| 2026-03-11 | 75.74 |
| 2026-03-12 | 75.7 |
| 2026-03-13 | 75.19 |
| 2026-03-16 | 76.12 |
| 2026-03-17 | 75.07 |
| 2026-03-18 | 74.21 |
| 2026-03-19 | 74.7 |
| 2026-03-20 | 73.97 |
| 2026-03-23 | 75.53 |
| 2026-03-24 | 76.28 |
| 2026-03-25 | 75.7 |
| 2026-03-26 | 76.44 |
| 2026-03-27 | 74.38 |
| 2026-03-30 | 73.14 |
| 2026-03-31 | 74.76 |
| 2026-04-01 | 75.65 |
| 2026-04-02 | 76.71 |
| 2026-04-06 | 77.03 |
| 2026-04-07 | 78.96 |
| 2026-04-08 | 80.75 |
| 2026-04-09 | 81.32 |
| 2026-04-10 | 80.86 |
| 2026-04-13 | 83.73 |
| 2026-04-14 | 82.47 |
| 2026-04-15 | 80.27 |
| 2026-04-16 | 81.78 |
| 2026-04-17 | 84.62 |
| 2026-04-20 | 85.24 |
| 2026-04-21 | 85.97 |
| 2026-04-22 | 85.25 |
| 2026-04-23 | 84.31 |
| 2026-04-24 | 84.27 |
| 2026-04-27 | 83.81 |
| 2026-04-28 | 83.13 |
| 2026-04-29 | 82.7 |
| 2026-04-30 | 84.14 |
| 2026-05-01 | 84.66 |
| 2026-05-04 | 85.04 |
| 2026-05-05 | 86.59 |
| 2026-05-06 | 82.91 |
| 2026-05-07 | 86.24 |
| 2026-05-08 | 89.73 |
| 2026-05-11 | 88.43 |
| 2026-05-12 | 83.74 |
| 2026-05-13 | 82.68 |
| 2026-05-14 | 84.82 |
| 2026-05-15 | 82.56 |
| 2026-05-18 | 81.92 |
| 2026-05-19 | 81.41 |
| 2026-05-20 | 82.41 |
| 2026-05-21 | 81.6 |
| 2026-05-22 | 84.82 |
| 2026-05-26 | 86.38 |
| 2026-05-27 | 88.61 |
| 2026-05-28 | 88.08 |
| 2026-05-29 | 81.56 |
| 2026-06-01 | 81.45 |
| 2026-06-02 | 83.82 |
| 2026-06-03 | 79.87 |
| 2026-06-04 | 80.38 |
| 2026-06-05 | 81.79 |
| 2026-06-08 | 82.81 |
| 2026-06-09 | 81.62 |
| 2026-06-10 | 82.79 |
| 2026-06-11 | 83.24 |
| 2026-06-12 | 82.65 |
| 2026-06-15 | 82.55 |
| 2026-06-16 | 81.88 |
| 2026-06-17 | 80.11 |
| 2026-06-18 | 81.59 |
| 2026-06-22 | 78.86 |
| 2026-06-23 | 78.95 |
| 2026-06-24 | 80.56 |
| 2026-06-25 | 80.81 |
| 2026-06-26 | 79.59 |
| 2026-06-29 | 80.24 |
| 2026-06-30 | 82.97 |
| 2026-07-01 | 82.09 |
| 2026-07-02 | 80.57 |
| 2026-07-06 | 83.07 |
| 2026-07-07 | 83.57 |
| 2026-07-08 | 85.17 |
| 2026-07-09 | 87.59 |
| 2026-07-10 | 89.35 |
| 2026-07-13 | 89.72 |
| 2026-07-14 | 87.29 |
| 2026-07-15 | 86.21 |
| 2026-07-16 | 87.49 |
| 2026-07-17 | 88.99 |
| 2026-07-20 | 90.12 |
| 2026-07-21 | 89.01 |
| 2026-07-22 | 87.34 |
| 2026-07-23 | 86.56 |
| 2026-07-24 | 88.74 |
| 2026-07-27 | 88.82 |
| 2026-07-28 | 92.31 |
| 2026-07-29 | 92.82 |
| 2026-07-30 | 90.71 |
| 2026-07-31 | 92.12 |
| 2026-08-03 | 93.37 |
| 2026-08-04 | 96.75 |
| 2026-08-05 | 94.27 |
| 2026-08-06 | 90.07 |
| 2026-08-07 | 89.3 |
| 2026-08-10 | 89.98 |
| 2026-08-11 | 88.54 |
| 2026-08-12 | 88.46 |
| 2026-08-13 | 88.44 |
| 2026-08-14 | 88.25 |
| 2026-08-17 | 86.51 |
| 2026-08-18 | 85.87 |
| 2026-08-19 | 86.26 |
| 2026-08-20 | 86.58 |
| 2026-08-21 | 86.58 |
| 2026-08-24 | 85.99 |
| 2026-08-25 | 86.36 |
| 2026-08-26 | 86.16 |
| 2026-08-27 | 87.66 |
| 2026-08-28 | 87.28 |
| 2026-08-31 | 87.97 |
| 2026-09-01 | 86.58 |
| 2026-09-02 | 87.27 |
| 2026-09-03 | 90.87 |
| 2026-09-04 | 92.1 |
| 2026-09-08 | 89.79 |
| 2026-09-09 | 88.29 |
| 2026-09-10 | 88.01 |
| 2026-09-11 | 91.83 |
| 2026-09-14 | 92.87 |
| 2026-09-15 | 92.24 |
| 2026-09-16 | 92.37 |
| 2026-09-17 | 92.04 |
| 2026-09-18 | 91.1 |
| 2026-09-21 | 92.25 |
| 2026-09-22 | 91.58 |
| 2026-09-23 | 92.03 |
| 2026-09-24 | 91.16 |
| 2026-09-25 | 90.51 |
| 2026-09-28 | 89.41 |
| 2026-09-29 | 89.82 |
| 2026-09-30 | 90.01 |
| 2026-10-01 | 92.89 |
| 2026-10-02 | 93.4 |
| 2026-10-05 | 93.02 |
| 2026-10-06 | 94.16 |
| 2026-10-07 | 92.79 |
| 2026-10-08 | 91.6 |
| 2026-10-09 | 93.3 |
| 2026-10-12 | 94.9 |
| 2026-10-13 | 96.93 |
| 2026-10-14 | 94.75 |
| 2026-10-15 | 94.97 |
| 2026-10-16 | 94.05 |
| 2026-10-19 | 91.63 |
| 2026-10-20 | 94.08 |
| 2026-10-21 | 94.14 |
| 2026-10-22 | 96.15 |
| 2026-10-23 | 95.36 |
| 2026-10-26 | 96.51 |
| 2026-10-27 | 95.81 |
| 2026-10-28 | 95.16 |
| 2026-10-29 | 95.49 |
| 2026-10-30 | 92.91 |
| 2026-11-02 | 89.22 |
| 2026-11-03 | 89.85 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,442.5百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2026-03-31 | 2025-08-04 | 2025-06-30 | 2025-03-31 | 2024-08-01 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,442.5 | — | — | 2,000.2 | — | — | 2,178.2 |
| 净利润 | — | — | 132.6 | — | — | 104.6 | — | — | 118 |
| 自由现金流 | — | — | -120.7 | — | — | 296.9 | — | — | 240.8 |
| 股份数 | 26.1 | — | — | 26.6 | — | — | 26.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,867.1 | — | — | 1,799.1 | — | — | 1,651 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CNXNPC连接 | US$2.2B | +51.3% | 21.6× | -8.1% | +25.8% |
| SCSC扫描源 | US$1.2B | +38.2% | 14.5× | -8.8% | +37.5% |
| INGM英迈 | US$6.1B | +20.9% | 14.2× | -16% | +43.6% |
| CLMBClimb Global Solutions, Inc. | US$790.7M | +49.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。