PUBLIC RESEARCH DOSSIER
PLAB · Nasdaq福尼克斯
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$28+2.19%行情日期 2026-11-03 · 非实时
公开资料页汇总福尼克斯（PLAB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PLABUS$28
查看图表数据
| 日期 | PLAB |
|---|---|
| 2025-10-31 | 23.9 |
| 2025-11-03 | 24.27 |
| 2025-11-04 | 22.62 |
| 2025-11-05 | 23.26 |
| 2025-11-06 | 22.68 |
| 2025-11-07 | 21.71 |
| 2025-11-10 | 22.48 |
| 2025-11-11 | 21.98 |
| 2025-11-12 | 22.45 |
| 2025-11-13 | 21.52 |
| 2025-11-14 | 21.12 |
| 2025-11-17 | 20.74 |
| 2025-11-18 | 20.6 |
| 2025-11-19 | 20.57 |
| 2025-11-20 | 20.28 |
| 2025-11-21 | 21.06 |
| 2025-11-24 | 21.77 |
| 2025-11-25 | 22.77 |
| 2025-11-26 | 22.71 |
| 2025-11-28 | 22.91 |
| 2025-12-01 | 22.44 |
| 2025-12-02 | 23.49 |
| 2025-12-03 | 24.24 |
| 2025-12-04 | 24.02 |
| 2025-12-05 | 24.15 |
| 2025-12-08 | 25.25 |
| 2025-12-09 | 25.69 |
| 2025-12-10 | 37.35 |
| 2025-12-11 | 39.67 |
| 2025-12-12 | 36.31 |
| 2025-12-15 | 36.75 |
| 2025-12-16 | 34.36 |
| 2025-12-17 | 32.96 |
| 2025-12-18 | 32.87 |
| 2025-12-19 | 33.09 |
| 2025-12-22 | 34.42 |
| 2025-12-23 | 34.2 |
| 2025-12-24 | 33.67 |
| 2025-12-26 | 33.73 |
| 2025-12-29 | 32.97 |
| 2025-12-30 | 33.7 |
| 2025-12-31 | 32 |
| 2026-01-02 | 33.41 |
| 2026-01-05 | 33.38 |
| 2026-01-06 | 35.2 |
| 2026-01-07 | 34.86 |
| 2026-01-08 | 31.78 |
| 2026-01-09 | 33.33 |
| 2026-01-12 | 33.7 |
| 2026-01-13 | 33.39 |
| 2026-01-14 | 31.42 |
| 2026-01-15 | 34.22 |
| 2026-01-16 | 34.53 |
| 2026-01-20 | 34.44 |
| 2026-01-21 | 36.25 |
| 2026-01-22 | 36.17 |
| 2026-01-23 | 34.72 |
| 2026-01-26 | 34.69 |
| 2026-01-27 | 35.62 |
| 2026-01-28 | 35.94 |
| 2026-01-29 | 35.28 |
| 2026-01-30 | 34.57 |
| 2026-02-02 | 36.1 |
| 2026-02-03 | 35.19 |
| 2026-02-04 | 33.93 |
| 2026-02-05 | 34.39 |
| 2026-02-06 | 37.24 |
| 2026-02-09 | 37.54 |
| 2026-02-10 | 37.56 |
| 2026-02-11 | 38.1 |
| 2026-02-12 | 37.3 |
| 2026-02-13 | 38.8 |
| 2026-02-17 | 38.62 |
| 2026-02-18 | 37.55 |
| 2026-02-19 | 37.25 |
| 2026-02-20 | 38 |
| 2026-02-23 | 37.03 |
| 2026-02-24 | 37.99 |
| 2026-02-25 | 43.57 |
| 2026-02-26 | 38.66 |
| 2026-02-27 | 37.43 |
| 2026-03-02 | 36.93 |
| 2026-03-03 | 35.26 |
| 2026-03-04 | 37.99 |
| 2026-03-05 | 35.14 |
| 2026-03-06 | 32.8 |
| 2026-03-09 | 34.21 |
| 2026-03-10 | 34.1 |
| 2026-03-11 | 34.39 |
| 2026-03-12 | 33.03 |
| 2026-03-13 | 33.55 |
| 2026-03-16 | 34.5 |
| 2026-03-17 | 34.68 |
| 2026-03-18 | 35.41 |
| 2026-03-19 | 36.98 |
| 2026-03-20 | 36.34 |
| 2026-03-23 | 39.27 |
| 2026-03-24 | 42.52 |
| 2026-03-25 | 43.26 |
| 2026-03-26 | 39.76 |
| 2026-03-27 | 39.6 |
| 2026-03-30 | 36.98 |
| 2026-03-31 | 40.41 |
| 2026-04-01 | 40.88 |
| 2026-04-02 | 40.85 |
| 2026-04-06 | 40.49 |
| 2026-04-07 | 40.27 |
| 2026-04-08 | 43.29 |
| 2026-04-09 | 44.48 |
| 2026-04-10 | 44.9 |
| 2026-04-13 | 45.67 |
| 2026-04-14 | 45.71 |
| 2026-04-15 | 45.86 |
| 2026-04-16 | 45.84 |
| 2026-04-17 | 48.38 |
| 2026-04-20 | 49.28 |
| 2026-04-21 | 49.54 |
| 2026-04-22 | 50.07 |
| 2026-04-23 | 50.48 |
| 2026-04-24 | 52.27 |
| 2026-04-27 | 51.4 |
| 2026-04-28 | 48.13 |
| 2026-04-29 | 47.77 |
| 2026-04-30 | 49.48 |
| 2026-05-01 | 50.16 |
| 2026-05-04 | 49.48 |
| 2026-05-05 | 51 |
| 2026-05-06 | 52.09 |
| 2026-05-07 | 50.36 |
| 2026-05-08 | 53.64 |
| 2026-05-11 | 54.96 |
| 2026-05-12 | 51.98 |
| 2026-05-13 | 51.86 |
| 2026-05-14 | 52.01 |
| 2026-05-15 | 50.02 |
| 2026-05-18 | 47.53 |
| 2026-05-19 | 45.77 |
| 2026-05-20 | 49.83 |
| 2026-05-21 | 51.06 |
| 2026-05-22 | 51.46 |
| 2026-05-26 | 54.44 |
| 2026-05-27 | 53.51 |
| 2026-05-28 | 34.02 |
| 2026-05-29 | 32.35 |
| 2026-06-01 | 31.87 |
| 2026-06-02 | 33.14 |
| 2026-06-03 | 32.11 |
| 2026-06-04 | 31.52 |
| 2026-06-05 | 29.15 |
| 2026-06-08 | 29.96 |
| 2026-06-09 | 29.56 |
| 2026-06-10 | 28.63 |
| 2026-06-11 | 30.73 |
| 2026-06-12 | 31.78 |
| 2026-06-15 | 32.74 |
| 2026-06-16 | 30.43 |
| 2026-06-17 | 31.01 |
| 2026-06-18 | 33.63 |
| 2026-06-22 | 34.06 |
| 2026-06-23 | 31.55 |
| 2026-06-24 | 31.65 |
| 2026-06-25 | 32.85 |
| 2026-06-26 | 30.69 |
| 2026-06-29 | 31.28 |
| 2026-06-30 | 32.53 |
| 2026-07-01 | 30.31 |
| 2026-07-02 | 28.86 |
| 2026-07-06 | 29.2 |
| 2026-07-07 | 27.55 |
| 2026-07-08 | 28.14 |
| 2026-07-09 | 29.19 |
| 2026-07-10 | 29.9 |
| 2026-07-13 | 28.56 |
| 2026-07-14 | 29.47 |
| 2026-07-15 | 29.77 |
| 2026-07-16 | 29.02 |
| 2026-07-17 | 28.85 |
| 2026-07-20 | 28.94 |
| 2026-07-21 | 31.34 |
| 2026-07-22 | 31.24 |
| 2026-07-23 | 30.94 |
| 2026-07-24 | 30.33 |
| 2026-07-27 | 29.78 |
| 2026-07-28 | 29.15 |
| 2026-07-29 | 27.94 |
| 2026-07-30 | 29.58 |
| 2026-07-31 | 30.29 |
| 2026-08-03 | 31.36 |
| 2026-08-04 | 32.61 |
| 2026-08-05 | 31.97 |
| 2026-08-06 | 31.9 |
| 2026-08-07 | 32.65 |
| 2026-08-10 | 32.08 |
| 2026-08-11 | 32.99 |
| 2026-08-12 | 33.49 |
| 2026-08-13 | 33.48 |
| 2026-08-14 | 33.32 |
| 2026-08-17 | 33.6 |
| 2026-08-18 | 31.88 |
| 2026-08-19 | 30.7 |
| 2026-08-20 | 30.52 |
| 2026-08-21 | 30.51 |
| 2026-08-24 | 29.53 |
| 2026-08-25 | 29.32 |
| 2026-08-26 | 30.25 |
| 2026-08-27 | 30.26 |
| 2026-08-28 | 27.73 |
| 2026-08-31 | 28.14 |
| 2026-09-01 | 27.33 |
| 2026-09-02 | 27.87 |
| 2026-09-03 | 28.18 |
| 2026-09-04 | 29.13 |
| 2026-09-08 | 29.36 |
| 2026-09-09 | 29.1 |
| 2026-09-10 | 28.38 |
| 2026-09-11 | 28.99 |
| 2026-09-14 | 27.16 |
| 2026-09-15 | 27.26 |
| 2026-09-16 | 27.85 |
| 2026-09-17 | 28.51 |
| 2026-09-18 | 29.11 |
| 2026-09-21 | 29.34 |
| 2026-09-22 | 30.42 |
| 2026-09-23 | 30.35 |
| 2026-09-24 | 29.81 |
| 2026-09-25 | 30.4 |
| 2026-09-28 | 30.5 |
| 2026-09-29 | 31.07 |
| 2026-09-30 | 30.78 |
| 2026-10-01 | 30.83 |
| 2026-10-02 | 31.49 |
| 2026-10-05 | 31.07 |
| 2026-10-06 | 30.82 |
| 2026-10-07 | 30.11 |
| 2026-10-08 | 29.71 |
| 2026-10-09 | 29.62 |
| 2026-10-12 | 29.24 |
| 2026-10-13 | 29.12 |
| 2026-10-14 | 28.36 |
| 2026-10-15 | 28.53 |
| 2026-10-16 | 27.52 |
| 2026-10-19 | 28.35 |
| 2026-10-20 | 28.62 |
| 2026-10-21 | 28.93 |
| 2026-10-22 | 27.9 |
| 2026-10-23 | 28.15 |
| 2026-10-26 | 27.87 |
| 2026-10-27 | 28.82 |
| 2026-10-28 | 29.34 |
| 2026-10-29 | 29.12 |
| 2026-10-30 | 27.58 |
| 2026-11-02 | 27.4 |
| 2026-11-03 | 28 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收849.3百万美元
| 指标 | 2026-09-03 | 2026-08-02 | 2025-10-31 | 2025-09-04 | 2025-08-03 | 2024-10-31 | 2024-08-29 | 2024-07-28 | 2023-10-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 849.3 | — | — | 866.9 | — | — | 892.1 |
| 净利润 | — | — | 136.4 | — | — | 130.7 | — | — | 125.5 |
| 自由现金流 | — | — | 59.7 | — | — | 130.5 | — | — | 170.9 |
| 股份数 | 59 | — | — | 59 | — | — | 63.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,990.7 | — | — | 1,752.8 | — | — | 1,645.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IMOS南茂科技 | US$1.8B | +150.7% | — | -37.4% | +80.5% |
| HIMX奇景光电 | US$1.9B | +24.2% | — | -55% | +77.9% |
| SHLS肖尔斯科技 | US$1.4B | -8.3% | 45.2× | -33.7% | +84% |
| ICHR艾科 | US$1.4B | +132.3% | — | -67.5% | +97.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。