浦项钢铁

Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

完成交易日收盘US$49.46-3.59%行情日期 2026-11-03 · 非实时

公开资料页汇总浦项钢铁（PKX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PKXUS$49.46

查看图表数据

日期	PKX
2025-10-31	54.2
2025-11-03	54.37
2025-11-04	53.36
2025-11-05	53.34
2025-11-06	52.47
2025-11-07	51.38
2025-11-10	52.66
2025-11-11	52.26
2025-11-12	54.69
2025-11-13	53.98
2025-11-14	53.84
2025-11-17	53.18
2025-11-18	53.82
2025-11-19	53.37
2025-11-20	53.49
2025-11-21	53.04
2025-11-24	51.9
2025-11-25	51.84
2025-11-26	54.96
2025-11-28	53.08
2025-12-01	53.13
2025-12-02	53.19
2025-12-03	53.21
2025-12-04	52.26
2025-12-05	52.99
2025-12-08	53.99
2025-12-09	53.95
2025-12-10	54.45
2025-12-11	53.33
2025-12-12	53.85
2025-12-15	54.6
2025-12-16	52.76
2025-12-17	52.88
2025-12-18	51.95
2025-12-19	51.01
2025-12-22	51.86
2025-12-23	52.05
2025-12-24	54.66
2025-12-26	54.06
2025-12-29	54.35
2025-12-30	53.43
2025-12-31	53.21
2026-01-02	53.45
2026-01-05	52.96
2026-01-06	53.84
2026-01-07	52.92
2026-01-08	51.41
2026-01-09	53.07
2026-01-12	53.8
2026-01-13	60.21
2026-01-14	59.44
2026-01-15	59.03
2026-01-16	55.21
2026-01-20	60.07
2026-01-21	60.21
2026-01-22	62.02
2026-01-23	63.41
2026-01-26	62.33
2026-01-27	63.29
2026-01-28	64.71
2026-01-29	61.73
2026-01-30	59.32
2026-02-02	60.17
2026-02-03	61.76
2026-02-04	61.45
2026-02-05	62.1
2026-02-06	63.27
2026-02-09	63.56
2026-02-10	63.73
2026-02-11	65.32
2026-02-12	65.41
2026-02-13	65.62
2026-02-17	64.82
2026-02-18	64.88
2026-02-19	67.13
2026-02-20	68.83
2026-02-23	67.37
2026-02-24	69.12
2026-02-25	70.55
2026-02-26	69.6
2026-02-27	69.59
2026-03-02	69.04
2026-03-03	63.57
2026-03-04	61.04
2026-03-05	59.5
2026-03-06	58.98
2026-03-09	60.18
2026-03-10	59.76
2026-03-11	59.5
2026-03-12	57.88
2026-03-13	56.89
2026-03-16	57.83
2026-03-17	58.61
2026-03-18	57.36
2026-03-19	57.41
2026-03-20	55.68
2026-03-23	57.83
2026-03-24	57.71
2026-03-25	57.81
2026-03-26	56.5
2026-03-27	56.44
2026-03-30	56.36
2026-03-31	58.49
2026-04-01	58.62
2026-04-02	58.21
2026-04-06	58.5
2026-04-07	58.31
2026-04-08	63.11
2026-04-09	63.53
2026-04-10	63.14
2026-04-13	62.57
2026-04-14	62.51
2026-04-15	62.49
2026-04-16	62.99
2026-04-17	66.62
2026-04-20	67.04
2026-04-21	69.12
2026-04-22	70.69
2026-04-23	68.23
2026-04-24	70.15
2026-04-27	71.02
2026-04-28	76.02
2026-04-29	76.41
2026-04-30	79.4
2026-05-01	78.71
2026-05-04	82.12
2026-05-05	85.32
2026-05-06	88.23
2026-05-07	88.94
2026-05-08	91.72
2026-05-11	88.61
2026-05-12	82.79
2026-05-13	82.24
2026-05-14	82.65
2026-05-15	79.38
2026-05-18	78.63
2026-05-19	74.28
2026-05-20	72.5
2026-05-21	74.36
2026-05-22	74.52
2026-05-26	75.48
2026-05-27	71.39
2026-05-28	71.88
2026-05-29	70.9
2026-06-01	70.11
2026-06-02	68.94
2026-06-03	68.53
2026-06-04	66.67
2026-06-05	61.59
2026-06-08	60.82
2026-06-09	60.38
2026-06-10	58.73
2026-06-11	61.15
2026-06-12	63.32
2026-06-15	65.21
2026-06-16	64.46
2026-06-17	62.57
2026-06-18	60.69
2026-06-22	57.84
2026-06-23	54.08
2026-06-24	53.52
2026-06-25	52.17
2026-06-26	49.96
2026-06-29	53.31
2026-06-30	51.38
2026-07-01	50.01
2026-07-02	52.12
2026-07-06	51.96
2026-07-07	51.25
2026-07-08	51.3
2026-07-09	50.03
2026-07-10	52.28
2026-07-13	51.22
2026-07-14	51.61
2026-07-15	51.89
2026-07-16	51.2
2026-07-17	50.8
2026-07-20	50.63
2026-07-21	51.76
2026-07-22	51.81
2026-07-23	53.34
2026-07-24	52.34
2026-07-27	53.1
2026-07-28	51.2
2026-07-29	48.68
2026-07-30	54.49
2026-07-31	53.17
2026-08-03	52.94
2026-08-04	54.68
2026-08-05	54.79
2026-08-06	56.08
2026-08-07	57.77
2026-08-10	58.36
2026-08-11	57.12
2026-08-12	57.09
2026-08-13	56.58
2026-08-14	58.6
2026-08-17	59.07
2026-08-18	57.02
2026-08-19	58.07
2026-08-20	57.28
2026-08-21	57.34
2026-08-24	58.66
2026-08-25	59.42
2026-08-26	58.43
2026-08-27	61.15
2026-08-28	60.25
2026-08-31	61.35
2026-09-01	61.11
2026-09-02	61.43
2026-09-03	63.13
2026-09-04	62.74
2026-09-08	61.51
2026-09-09	62.47
2026-09-10	61.6
2026-09-11	62.94
2026-09-14	59.64
2026-09-15	61.1
2026-09-16	59.19
2026-09-17	60.09
2026-09-18	58.21
2026-09-21	58.07
2026-09-22	59.05
2026-09-23	56.27
2026-09-24	56.06
2026-09-25	56.95
2026-09-28	57.84
2026-09-29	56.36
2026-09-30	56.41
2026-10-01	56.13
2026-10-02	57.59
2026-10-05	58.23
2026-10-06	58.74
2026-10-07	56.26
2026-10-08	56.75
2026-10-09	57.48
2026-10-12	55.64
2026-10-13	55.98
2026-10-14	56.72
2026-10-15	55.21
2026-10-16	54.97
2026-10-19	57.4
2026-10-20	56.22
2026-10-21	55.85
2026-10-22	52.35
2026-10-23	51.32
2026-10-26	50.63
2026-10-27	52
2026-10-28	52.14
2026-10-29	50.91
2026-10-30	49.67
2026-11-02	51.3
2026-11-03	49.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-46.1%

近一年波动率+45.4%

近一年最大回撤-46.9%

区间涨跌幅

10日-12%起点 2026-10-20

30日-16.2%起点 2026-09-22

90日-1%起点 2026-06-26

180日-23.7%起点 2026-02-17

250日-7.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	75.6	75.6	75.9
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CRS卡朋特科技	US$14.7B	-3%	25.8×	-52.1%	+48.2%
TX特尔尼翁钢铁	US$10.1B	+53.5%	—	-13.5%	+31.4%
TS泰纳瑞斯钢铁	US$30.5B	+49.7%	—	-10.1%	+28.7%
CMC美国工商五金	US$7.3B	+18.5%	11.1×	-19.7%	+35.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。