PUBLIC RESEARCH DOSSIER
PKG · NYSE美国包装
Manufacturing · Paperboard Containers & Boxes完成交易日收盘US$254.95-1.43%行情日期 2026-11-03 · 非实时
公开资料页汇总美国包装（PKG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PKGUS$254.95
查看图表数据
| 日期 | PKG |
|---|---|
| 2025-10-31 | 192.19 |
| 2025-11-03 | 192.02 |
| 2025-11-04 | 193.56 |
| 2025-11-05 | 195.49 |
| 2025-11-06 | 194.48 |
| 2025-11-07 | 196.89 |
| 2025-11-10 | 197.06 |
| 2025-11-11 | 199.32 |
| 2025-11-12 | 196.78 |
| 2025-11-13 | 195.46 |
| 2025-11-14 | 193.62 |
| 2025-11-17 | 193.08 |
| 2025-11-18 | 193.04 |
| 2025-11-19 | 190.77 |
| 2025-11-20 | 188.18 |
| 2025-11-21 | 193.71 |
| 2025-11-24 | 193.72 |
| 2025-11-25 | 197.59 |
| 2025-11-26 | 199.78 |
| 2025-11-28 | 200.35 |
| 2025-12-01 | 199.53 |
| 2025-12-02 | 189.04 |
| 2025-12-03 | 194.34 |
| 2025-12-04 | 193.04 |
| 2025-12-05 | 194.86 |
| 2025-12-08 | 193.2 |
| 2025-12-09 | 189.87 |
| 2025-12-10 | 198.92 |
| 2025-12-11 | 201.56 |
| 2025-12-12 | 201.33 |
| 2025-12-15 | 201.98 |
| 2025-12-16 | 201.17 |
| 2025-12-17 | 199.85 |
| 2025-12-18 | 201.53 |
| 2025-12-19 | 200.34 |
| 2025-12-22 | 204.02 |
| 2025-12-23 | 204.3 |
| 2025-12-24 | 204.79 |
| 2025-12-26 | 206.35 |
| 2025-12-29 | 206.22 |
| 2025-12-30 | 205.71 |
| 2025-12-31 | 203.71 |
| 2026-01-02 | 208.54 |
| 2026-01-05 | 208.55 |
| 2026-01-06 | 209.13 |
| 2026-01-07 | 204.28 |
| 2026-01-08 | 211.26 |
| 2026-01-09 | 216.67 |
| 2026-01-12 | 214.56 |
| 2026-01-13 | 215.97 |
| 2026-01-14 | 217.27 |
| 2026-01-15 | 219.24 |
| 2026-01-16 | 218.62 |
| 2026-01-20 | 214.45 |
| 2026-01-21 | 217.31 |
| 2026-01-22 | 216.08 |
| 2026-01-23 | 222.63 |
| 2026-01-26 | 219.12 |
| 2026-01-27 | 220.88 |
| 2026-01-28 | 214.95 |
| 2026-01-29 | 217.52 |
| 2026-01-30 | 219.83 |
| 2026-02-02 | 220.98 |
| 2026-02-03 | 221.67 |
| 2026-02-04 | 229.61 |
| 2026-02-05 | 229.07 |
| 2026-02-06 | 235.94 |
| 2026-02-09 | 235.79 |
| 2026-02-10 | 238.82 |
| 2026-02-11 | 241.56 |
| 2026-02-12 | 242.08 |
| 2026-02-13 | 243.3 |
| 2026-02-17 | 237.43 |
| 2026-02-18 | 236.11 |
| 2026-02-19 | 236.03 |
| 2026-02-20 | 234.31 |
| 2026-02-23 | 222.79 |
| 2026-02-24 | 226.09 |
| 2026-02-25 | 228.09 |
| 2026-02-26 | 228.99 |
| 2026-02-27 | 229.3 |
| 2026-03-02 | 228.38 |
| 2026-03-03 | 228.59 |
| 2026-03-04 | 229.7 |
| 2026-03-05 | 223.45 |
| 2026-03-06 | 219.8 |
| 2026-03-09 | 220.07 |
| 2026-03-10 | 218.61 |
| 2026-03-11 | 219.86 |
| 2026-03-12 | 211.42 |
| 2026-03-13 | 213.11 |
| 2026-03-16 | 213.56 |
| 2026-03-17 | 214.57 |
| 2026-03-18 | 208.06 |
| 2026-03-19 | 203.07 |
| 2026-03-20 | 201.42 |
| 2026-03-23 | 207.71 |
| 2026-03-24 | 212.12 |
| 2026-03-25 | 211.98 |
| 2026-03-26 | 211.22 |
| 2026-03-27 | 210.87 |
| 2026-03-30 | 207.69 |
| 2026-03-31 | 210.84 |
| 2026-04-01 | 209.9 |
| 2026-04-02 | 203.13 |
| 2026-04-06 | 204.07 |
| 2026-04-07 | 202.19 |
| 2026-04-08 | 209.68 |
| 2026-04-09 | 206.77 |
| 2026-04-10 | 205.04 |
| 2026-04-13 | 209.12 |
| 2026-04-14 | 208.57 |
| 2026-04-15 | 205.73 |
| 2026-04-16 | 206.27 |
| 2026-04-17 | 212.01 |
| 2026-04-20 | 212.03 |
| 2026-04-21 | 209.17 |
| 2026-04-22 | 203.91 |
| 2026-04-23 | 213.63 |
| 2026-04-24 | 211.49 |
| 2026-04-27 | 211.16 |
| 2026-04-28 | 221.15 |
| 2026-04-29 | 214.65 |
| 2026-04-30 | 212.07 |
| 2026-05-01 | 216.65 |
| 2026-05-04 | 216.65 |
| 2026-05-05 | 221.27 |
| 2026-05-06 | 225.35 |
| 2026-05-07 | 221.98 |
| 2026-05-08 | 223.13 |
| 2026-05-11 | 220.08 |
| 2026-05-12 | 218.52 |
| 2026-05-13 | 216.81 |
| 2026-05-14 | 218.67 |
| 2026-05-15 | 210.71 |
| 2026-05-18 | 209.32 |
| 2026-05-19 | 201.85 |
| 2026-05-20 | 211.83 |
| 2026-05-21 | 212.37 |
| 2026-05-22 | 214.51 |
| 2026-05-26 | 217.05 |
| 2026-05-27 | 216.58 |
| 2026-05-28 | 216.73 |
| 2026-05-29 | 217.49 |
| 2026-06-01 | 220.23 |
| 2026-06-02 | 223.37 |
| 2026-06-03 | 222.94 |
| 2026-06-04 | 223.23 |
| 2026-06-05 | 221.38 |
| 2026-06-08 | 218.01 |
| 2026-06-09 | 225.86 |
| 2026-06-10 | 215.24 |
| 2026-06-11 | 222.95 |
| 2026-06-12 | 226.75 |
| 2026-06-15 | 229.96 |
| 2026-06-16 | 229.55 |
| 2026-06-17 | 229.26 |
| 2026-06-18 | 229.02 |
| 2026-06-22 | 234.03 |
| 2026-06-23 | 232.83 |
| 2026-06-24 | 237.85 |
| 2026-06-25 | 241.09 |
| 2026-06-26 | 241.55 |
| 2026-06-29 | 237.65 |
| 2026-06-30 | 238.28 |
| 2026-07-01 | 237.93 |
| 2026-07-02 | 238.2 |
| 2026-07-06 | 236.39 |
| 2026-07-07 | 232.4 |
| 2026-07-08 | 224.46 |
| 2026-07-09 | 224.49 |
| 2026-07-10 | 228.77 |
| 2026-07-13 | 225.86 |
| 2026-07-14 | 225.76 |
| 2026-07-15 | 227.86 |
| 2026-07-16 | 234.04 |
| 2026-07-17 | 233.07 |
| 2026-07-20 | 228.43 |
| 2026-07-21 | 228.21 |
| 2026-07-22 | 228.19 |
| 2026-07-23 | 233.9 |
| 2026-07-24 | 254.39 |
| 2026-07-27 | 252.37 |
| 2026-07-28 | 253.24 |
| 2026-07-29 | 249.43 |
| 2026-07-30 | 248.63 |
| 2026-07-31 | 245.84 |
| 2026-08-03 | 251.09 |
| 2026-08-04 | 255.48 |
| 2026-08-05 | 256.01 |
| 2026-08-06 | 252.75 |
| 2026-08-07 | 256.04 |
| 2026-08-10 | 254.75 |
| 2026-08-11 | 257.43 |
| 2026-08-12 | 256.31 |
| 2026-08-13 | 257.05 |
| 2026-08-14 | 255.48 |
| 2026-08-17 | 252.97 |
| 2026-08-18 | 250.3 |
| 2026-08-19 | 252.91 |
| 2026-08-20 | 249.56 |
| 2026-08-21 | 252.79 |
| 2026-08-24 | 248.88 |
| 2026-08-25 | 246.54 |
| 2026-08-26 | 246.68 |
| 2026-08-27 | 243.69 |
| 2026-08-28 | 240.39 |
| 2026-08-31 | 233.94 |
| 2026-09-01 | 229.12 |
| 2026-09-02 | 233.54 |
| 2026-09-03 | 234.57 |
| 2026-09-04 | 237.25 |
| 2026-09-08 | 230.49 |
| 2026-09-09 | 225.82 |
| 2026-09-10 | 230.91 |
| 2026-09-11 | 232.89 |
| 2026-09-14 | 231.76 |
| 2026-09-15 | 231.21 |
| 2026-09-16 | 231.45 |
| 2026-09-17 | 235.57 |
| 2026-09-18 | 232.77 |
| 2026-09-21 | 238.31 |
| 2026-09-22 | 238.23 |
| 2026-09-23 | 240.98 |
| 2026-09-24 | 238.11 |
| 2026-09-25 | 237.18 |
| 2026-09-28 | 234.52 |
| 2026-09-29 | 233.28 |
| 2026-09-30 | 229.26 |
| 2026-10-01 | 229.71 |
| 2026-10-02 | 228.54 |
| 2026-10-05 | 229.31 |
| 2026-10-06 | 229.74 |
| 2026-10-07 | 227.25 |
| 2026-10-08 | 229.94 |
| 2026-10-09 | 230.51 |
| 2026-10-12 | 227.82 |
| 2026-10-13 | 231.65 |
| 2026-10-14 | 229.96 |
| 2026-10-15 | 232.58 |
| 2026-10-16 | 236 |
| 2026-10-19 | 236.38 |
| 2026-10-20 | 238.92 |
| 2026-10-21 | 239 |
| 2026-10-22 | 248.92 |
| 2026-10-23 | 247.29 |
| 2026-10-26 | 253.74 |
| 2026-10-27 | 253.01 |
| 2026-10-28 | 248.44 |
| 2026-10-29 | 254.53 |
| 2026-10-30 | 256.82 |
| 2026-11-02 | 258.64 |
| 2026-11-03 | 254.95 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,989.3百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,989.3 | — | — | 8,383.3 | — | — | 7,802.4 |
| 净利润 | — | — | 774.1 | — | — | 805.1 | — | — | 765.2 |
| 自由现金流 | — | — | 728.6 | — | — | 521.5 | — | — | 845.4 |
| 股份数 | 89.1 | — | — | 90 | — | — | 89.8 | — | — |
| 债务 | — | — | 3,992.5 | — | — | 2,492.2 | — | — | 2,891.7 |
| 总资产 | — | 11,015.5 | — | — | 9,041.2 | — | — | 8,982.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SWSmurfit Westrock plc | US$22.8B | +24.8% | 45.8× | -14.5% | +42.2% |
| SON索诺科 | US$4.8B | +27.1% | 4.8× | -18.6% | +32.7% |
| GPK图形包装 | US$3.3B | -31.8% | 17.3× | -31.8% | +51.6% |
| SYM辛波特 | US$22.7B | -50.4% | 2,760× | -57% | +78.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。