PUBLIC RESEARCH DOSSIER
PJT · NYSE普杰特伙伴
Finance, Insurance & Real Estate · Investment Advice完成交易日收盘US$146.59-4.55%行情日期 2026-11-03 · 非实时
公开资料页汇总普杰特伙伴（PJT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PJTUS$146.59
查看图表数据
| 日期 | PJT |
|---|---|
| 2025-10-31 | 160.34 |
| 2025-11-03 | 161.65 |
| 2025-11-04 | 162.64 |
| 2025-11-05 | 166.47 |
| 2025-11-06 | 167.47 |
| 2025-11-07 | 165.93 |
| 2025-11-10 | 166.55 |
| 2025-11-11 | 167.69 |
| 2025-11-12 | 169.72 |
| 2025-11-13 | 165.23 |
| 2025-11-14 | 165.96 |
| 2025-11-17 | 158.1 |
| 2025-11-18 | 161.09 |
| 2025-11-19 | 164.18 |
| 2025-11-20 | 162.42 |
| 2025-11-21 | 166.61 |
| 2025-11-24 | 164.26 |
| 2025-11-25 | 169.33 |
| 2025-11-26 | 167.18 |
| 2025-11-28 | 167.21 |
| 2025-12-01 | 165.67 |
| 2025-12-02 | 164.74 |
| 2025-12-03 | 168.22 |
| 2025-12-04 | 170.18 |
| 2025-12-05 | 175.46 |
| 2025-12-08 | 172.5 |
| 2025-12-09 | 174.3 |
| 2025-12-10 | 176.43 |
| 2025-12-11 | 173.04 |
| 2025-12-12 | 169.27 |
| 2025-12-15 | 169.47 |
| 2025-12-16 | 170.62 |
| 2025-12-17 | 167.85 |
| 2025-12-18 | 167.61 |
| 2025-12-19 | 167.67 |
| 2025-12-22 | 170.99 |
| 2025-12-23 | 171.13 |
| 2025-12-24 | 170.92 |
| 2025-12-26 | 171.7 |
| 2025-12-29 | 170.42 |
| 2025-12-30 | 169.12 |
| 2025-12-31 | 166.65 |
| 2026-01-02 | 168.98 |
| 2026-01-05 | 177.46 |
| 2026-01-06 | 180.83 |
| 2026-01-07 | 179.28 |
| 2026-01-08 | 180.39 |
| 2026-01-09 | 178.94 |
| 2026-01-12 | 180.57 |
| 2026-01-13 | 176.65 |
| 2026-01-14 | 178.54 |
| 2026-01-15 | 186.06 |
| 2026-01-16 | 187.48 |
| 2026-01-20 | 186.74 |
| 2026-01-21 | 190.6 |
| 2026-01-22 | 190.79 |
| 2026-01-23 | 181.01 |
| 2026-01-26 | 178.24 |
| 2026-01-27 | 175.76 |
| 2026-01-28 | 178.14 |
| 2026-01-29 | 173.84 |
| 2026-01-30 | 172.46 |
| 2026-02-02 | 173.43 |
| 2026-02-03 | 160.09 |
| 2026-02-04 | 162.52 |
| 2026-02-05 | 157.95 |
| 2026-02-06 | 161.97 |
| 2026-02-09 | 161.65 |
| 2026-02-10 | 160.76 |
| 2026-02-11 | 158.96 |
| 2026-02-12 | 153.6 |
| 2026-02-13 | 153.73 |
| 2026-02-17 | 151.62 |
| 2026-02-18 | 153.33 |
| 2026-02-19 | 152.29 |
| 2026-02-20 | 151.13 |
| 2026-02-23 | 146.92 |
| 2026-02-24 | 149.58 |
| 2026-02-25 | 148.8 |
| 2026-02-26 | 151.34 |
| 2026-02-27 | 147.19 |
| 2026-03-02 | 147.5 |
| 2026-03-03 | 147.24 |
| 2026-03-04 | 148.47 |
| 2026-03-05 | 145.71 |
| 2026-03-06 | 143.69 |
| 2026-03-09 | 140.2 |
| 2026-03-10 | 139.39 |
| 2026-03-11 | 137.33 |
| 2026-03-12 | 128.84 |
| 2026-03-13 | 128.99 |
| 2026-03-16 | 130.19 |
| 2026-03-17 | 131.55 |
| 2026-03-18 | 130.24 |
| 2026-03-19 | 130.43 |
| 2026-03-20 | 131.05 |
| 2026-03-23 | 133.49 |
| 2026-03-24 | 132.85 |
| 2026-03-25 | 137.13 |
| 2026-03-26 | 138.98 |
| 2026-03-27 | 136.28 |
| 2026-03-30 | 137.88 |
| 2026-03-31 | 139.49 |
| 2026-04-01 | 140.56 |
| 2026-04-02 | 139.76 |
| 2026-04-06 | 139.91 |
| 2026-04-07 | 141.42 |
| 2026-04-08 | 146.5 |
| 2026-04-09 | 149.76 |
| 2026-04-10 | 150.72 |
| 2026-04-13 | 156 |
| 2026-04-14 | 162.24 |
| 2026-04-15 | 162.84 |
| 2026-04-16 | 162.31 |
| 2026-04-17 | 159.25 |
| 2026-04-20 | 157.91 |
| 2026-04-21 | 157.11 |
| 2026-04-22 | 156.22 |
| 2026-04-23 | 153.86 |
| 2026-04-24 | 152.45 |
| 2026-04-27 | 155.56 |
| 2026-04-28 | 152.95 |
| 2026-04-29 | 151.8 |
| 2026-04-30 | 152.49 |
| 2026-05-01 | 154.59 |
| 2026-05-04 | 151.48 |
| 2026-05-05 | 151.68 |
| 2026-05-06 | 151.89 |
| 2026-05-07 | 152.94 |
| 2026-05-08 | 154.39 |
| 2026-05-11 | 153.09 |
| 2026-05-12 | 153.99 |
| 2026-05-13 | 154.54 |
| 2026-05-14 | 159.35 |
| 2026-05-15 | 156.28 |
| 2026-05-18 | 156.63 |
| 2026-05-19 | 153.55 |
| 2026-05-20 | 155.04 |
| 2026-05-21 | 155.56 |
| 2026-05-22 | 156.31 |
| 2026-05-26 | 152.41 |
| 2026-05-27 | 154.07 |
| 2026-05-28 | 155.42 |
| 2026-05-29 | 152.65 |
| 2026-06-01 | 156 |
| 2026-06-02 | 156.53 |
| 2026-06-03 | 154.84 |
| 2026-06-04 | 160.13 |
| 2026-06-05 | 157.22 |
| 2026-06-08 | 157.29 |
| 2026-06-09 | 162 |
| 2026-06-10 | 157.25 |
| 2026-06-11 | 153.97 |
| 2026-06-12 | 152.37 |
| 2026-06-15 | 156.37 |
| 2026-06-16 | 159.19 |
| 2026-06-17 | 155.01 |
| 2026-06-18 | 155.47 |
| 2026-06-22 | 154.55 |
| 2026-06-23 | 155.21 |
| 2026-06-24 | 153.17 |
| 2026-06-25 | 152.39 |
| 2026-06-26 | 151.63 |
| 2026-06-29 | 145.01 |
| 2026-06-30 | 150.94 |
| 2026-07-01 | 155.92 |
| 2026-07-02 | 162.99 |
| 2026-07-06 | 172.02 |
| 2026-07-07 | 168.56 |
| 2026-07-08 | 156 |
| 2026-07-09 | 158.74 |
| 2026-07-10 | 156.92 |
| 2026-07-13 | 157.13 |
| 2026-07-14 | 164.7 |
| 2026-07-15 | 168.56 |
| 2026-07-16 | 167.22 |
| 2026-07-17 | 166.62 |
| 2026-07-20 | 164.38 |
| 2026-07-21 | 166.96 |
| 2026-07-22 | 164.24 |
| 2026-07-23 | 164.2 |
| 2026-07-24 | 169.07 |
| 2026-07-27 | 168.82 |
| 2026-07-28 | 173.23 |
| 2026-07-29 | 165.08 |
| 2026-07-30 | 167.55 |
| 2026-07-31 | 168.31 |
| 2026-08-03 | 170.54 |
| 2026-08-04 | 171.24 |
| 2026-08-05 | 174.01 |
| 2026-08-06 | 172.75 |
| 2026-08-07 | 171.34 |
| 2026-08-10 | 169.36 |
| 2026-08-11 | 175.21 |
| 2026-08-12 | 170.59 |
| 2026-08-13 | 178.86 |
| 2026-08-14 | 174.36 |
| 2026-08-17 | 170.96 |
| 2026-08-18 | 169.72 |
| 2026-08-19 | 172.99 |
| 2026-08-20 | 170.79 |
| 2026-08-21 | 174.96 |
| 2026-08-24 | 176.41 |
| 2026-08-25 | 174.37 |
| 2026-08-26 | 174.53 |
| 2026-08-27 | 178.41 |
| 2026-08-28 | 182.55 |
| 2026-08-31 | 180.14 |
| 2026-09-01 | 179.6 |
| 2026-09-02 | 181.15 |
| 2026-09-03 | 185.82 |
| 2026-09-04 | 182.73 |
| 2026-09-08 | 182.13 |
| 2026-09-09 | 177.98 |
| 2026-09-10 | 171.74 |
| 2026-09-11 | 163.21 |
| 2026-09-14 | 160.79 |
| 2026-09-15 | 155.33 |
| 2026-09-16 | 152.6 |
| 2026-09-17 | 151.23 |
| 2026-09-18 | 151.47 |
| 2026-09-21 | 151.39 |
| 2026-09-22 | 150.23 |
| 2026-09-23 | 149.33 |
| 2026-09-24 | 149.16 |
| 2026-09-25 | 151.77 |
| 2026-09-28 | 149.14 |
| 2026-09-29 | 144.84 |
| 2026-09-30 | 142.71 |
| 2026-10-01 | 140.3 |
| 2026-10-02 | 138.69 |
| 2026-10-05 | 137.95 |
| 2026-10-06 | 139.65 |
| 2026-10-07 | 137.61 |
| 2026-10-08 | 135.8 |
| 2026-10-09 | 137.28 |
| 2026-10-12 | 138.54 |
| 2026-10-13 | 136.95 |
| 2026-10-14 | 132.18 |
| 2026-10-15 | 136.12 |
| 2026-10-16 | 137.21 |
| 2026-10-19 | 136.22 |
| 2026-10-20 | 136.94 |
| 2026-10-21 | 136.34 |
| 2026-10-22 | 142.85 |
| 2026-10-23 | 140.94 |
| 2026-10-26 | 142.9 |
| 2026-10-27 | 142.88 |
| 2026-10-28 | 148.87 |
| 2026-10-29 | 151.97 |
| 2026-10-30 | 149.71 |
| 2026-11-02 | 153.58 |
| 2026-11-03 | 146.59 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,696.7百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,696.7 | — | 1,476.1 | — | 1,146.3 |
| 净利润 | — | 180.1 | — | 134.4 | — | 81.8 |
| 自由现金流 | — | 480.4 | — | 527.7 | — | 437.6 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 1,755.8 | — | 1,511.4 | — | 1,417.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CGABLCarlyle Group Inc. | US$5.4B | -10.7% | — | — | — |
| STEP斯泰普斯通 | US$5.4B | -26.2% | — | -40.4% | +48% |
| VCTR胜利资本 | US$7.1B | +92.1% | 15.4× | -4.4% | +31.5% |
| FHI联邦投资 | US$4.6B | +28.7% | 10.6× | -4.9% | +25.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。