缤趣

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$20.36+0.25%行情日期 2026-11-03 · 非实时

公开资料页汇总缤趣（PINS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PINSUS$20.36

查看图表数据

日期	PINS
2025-10-31	33.1
2025-11-03	33.7
2025-11-04	32.91
2025-11-05	25.75
2025-11-06	26.28
2025-11-07	27.09
2025-11-10	27.01
2025-11-11	27.36
2025-11-12	27.32
2025-11-13	26.77
2025-11-14	26.62
2025-11-17	25.52
2025-11-18	25.77
2025-11-19	25.49
2025-11-20	24.81
2025-11-21	24.96
2025-11-24	24.79
2025-11-25	25.51
2025-11-26	25.57
2025-11-28	26.12
2025-12-01	26.84
2025-12-02	26.89
2025-12-03	27.41
2025-12-04	27.23
2025-12-05	26.75
2025-12-08	27.15
2025-12-09	27.18
2025-12-10	27.79
2025-12-11	26.88
2025-12-12	25.99
2025-12-15	25.76
2025-12-16	25.78
2025-12-17	25.88
2025-12-18	26.24
2025-12-19	26.08
2025-12-22	26.39
2025-12-23	26.02
2025-12-24	26.13
2025-12-26	26.14
2025-12-29	25.88
2025-12-30	26.03
2025-12-31	25.89
2026-01-02	26.56
2026-01-05	26.5
2026-01-06	27.07
2026-01-07	27.49
2026-01-08	26.8
2026-01-09	27.14
2026-01-12	26.82
2026-01-13	27.57
2026-01-14	27.07
2026-01-15	26.79
2026-01-16	25.91
2026-01-20	25.39
2026-01-21	24.99
2026-01-22	25.65
2026-01-23	25.91
2026-01-26	25.9
2026-01-27	23.41
2026-01-28	22.56
2026-01-29	22.35
2026-01-30	22.13
2026-02-02	22
2026-02-03	20.77
2026-02-04	19.87
2026-02-05	19.32
2026-02-06	19.6
2026-02-09	20.14
2026-02-10	20.33
2026-02-11	19.09
2026-02-12	18.54
2026-02-13	15.42
2026-02-17	15.51
2026-02-18	16.38
2026-02-19	16.77
2026-02-20	17.77
2026-02-23	16.69
2026-02-24	16.95
2026-02-25	17.57
2026-02-26	17.81
2026-02-27	17.13
2026-03-02	17.48
2026-03-03	19.1
2026-03-04	19.38
2026-03-05	19.75
2026-03-06	20.01
2026-03-09	19.65
2026-03-10	19.37
2026-03-11	19.38
2026-03-12	18.09
2026-03-13	18.18
2026-03-16	18.27
2026-03-17	18.56
2026-03-18	18.77
2026-03-19	18.66
2026-03-20	18.68
2026-03-23	18.92
2026-03-24	18.39
2026-03-25	18.68
2026-03-26	17.96
2026-03-27	17.76
2026-03-30	18.01
2026-03-31	18.34
2026-04-01	18.29
2026-04-02	18.18
2026-04-06	18.25
2026-04-07	18.2
2026-04-08	18.1
2026-04-09	17.94
2026-04-10	17.62
2026-04-13	18.02
2026-04-14	18.7
2026-04-15	20.27
2026-04-16	20.12
2026-04-17	20.12
2026-04-20	20.64
2026-04-21	20.62
2026-04-22	20.62
2026-04-23	19.79
2026-04-24	19.92
2026-04-27	20.33
2026-04-28	19.88
2026-04-29	19.73
2026-04-30	19.66
2026-05-01	20.22
2026-05-04	20.85
2026-05-05	22.28
2026-05-06	21.16
2026-05-07	21.55
2026-05-08	21.27
2026-05-11	20.76
2026-05-12	20.56
2026-05-13	19.35
2026-05-14	19.03
2026-05-15	19.47
2026-05-18	19.93
2026-05-19	18.84
2026-05-20	18.81
2026-05-21	18.85
2026-05-22	19.29
2026-05-26	19.33
2026-05-27	20.03
2026-05-28	20.65
2026-05-29	20.05
2026-06-01	21.35
2026-06-02	20.87
2026-06-03	20.67
2026-06-04	21.59
2026-06-05	21.42
2026-06-08	21.99
2026-06-09	21.92
2026-06-10	21.77
2026-06-11	21.5
2026-06-12	20.21
2026-06-15	21.33
2026-06-16	21.16
2026-06-17	20.36
2026-06-18	20.27
2026-06-22	19.5
2026-06-23	19.53
2026-06-24	19.86
2026-06-25	19.48
2026-06-26	20.82
2026-06-29	21.88
2026-06-30	21.03
2026-07-01	21.89
2026-07-02	22.07
2026-07-06	22.25
2026-07-07	22.42
2026-07-08	22.53
2026-07-09	22.7
2026-07-10	22.52
2026-07-13	22.6
2026-07-14	22.61
2026-07-15	23.68
2026-07-16	23.09
2026-07-17	23.2
2026-07-20	22.81
2026-07-21	22.83
2026-07-22	22.54
2026-07-23	21.89
2026-07-24	22.13
2026-07-27	23.5
2026-07-28	24.36
2026-07-29	24.44
2026-07-30	24.43
2026-07-31	24.01
2026-08-03	24.16
2026-08-04	25.58
2026-08-05	23.36
2026-08-06	23.33
2026-08-07	23.68
2026-08-10	24.37
2026-08-11	23.75
2026-08-12	22.9
2026-08-13	23.32
2026-08-14	24.06
2026-08-17	23.07
2026-08-18	23.06
2026-08-19	23.39
2026-08-20	23.23
2026-08-21	23.4
2026-08-24	23.47
2026-08-25	23.66
2026-08-26	23.31
2026-08-27	22.88
2026-08-28	23.19
2026-08-31	21.71
2026-09-01	21.25
2026-09-02	21.22
2026-09-03	20.85
2026-09-04	20.4
2026-09-08	20.14
2026-09-09	18.28
2026-09-10	18.78
2026-09-11	19.05
2026-09-14	19.69
2026-09-15	18.76
2026-09-16	18.65
2026-09-17	18.31
2026-09-18	18.6
2026-09-21	19.36
2026-09-22	18.39
2026-09-23	18.45
2026-09-24	18.72
2026-09-25	18.9
2026-09-28	18.41
2026-09-29	18.54
2026-09-30	18.89
2026-10-01	19.46
2026-10-02	19.26
2026-10-05	20.06
2026-10-06	20.03
2026-10-07	20.31
2026-10-08	20.53
2026-10-09	21.4
2026-10-12	21.42
2026-10-13	22.37
2026-10-14	21.76
2026-10-15	22.71
2026-10-16	21.91
2026-10-19	22.34
2026-10-20	22.98
2026-10-21	22.95
2026-10-22	22.93
2026-10-23	22.32
2026-10-26	21.23
2026-10-27	20.58
2026-10-28	20.92
2026-10-29	19.92
2026-10-30	19.36
2026-11-02	20.31
2026-11-03	20.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.2B

市盈率（TTM）49×

自由现金流收益率+10.3%

距52周高点-39.6%

近一年波动率+53.5%

近一年最大回撤-54.2%

区间涨跌幅

10日-11.4%起点 2026-10-20

30日+10.7%起点 2026-09-22

90日-2.2%起点 2026-06-26

180日+31.3%起点 2026-02-17

250日-38.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,221.8百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	4,221.8	—	3,646.2	—	3,055.1
净利润	—	416.9	—	1,862.1	—	-35.6
自由现金流	—	1,251.9	—	940	—	604.9
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	4,759.4	—	5,403	—	3,747.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FDS辉盛研究系统	US$11.7B	+27.4%	22×	-3.2%	+47.8%
DOCNDigitalOcean云计算	US$10.6B	+133.1%	45.2×	-50.1%	+88.5%
SNAP斯纳普	US$9.5B	-25.2%	—	-38.5%	+58.3%
FLUTFlutter娱乐	US$14.7B	-62.3%	—	-64.3%	+49.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。