法瓦里斯

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$34.78+3.73%行情日期 2026-11-03 · 非实时

公开资料页汇总法瓦里斯（PHVS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PHVSUS$34.78

查看图表数据

日期	PHVS
2025-10-31	22.22
2025-11-03	22.5
2025-11-04	21.64
2025-11-05	21.72
2025-11-06	21.8
2025-11-07	21.59
2025-11-10	22.63
2025-11-11	24.12
2025-11-12	25.81
2025-11-13	24.26
2025-11-14	23.55
2025-11-17	24.92
2025-11-18	23.97
2025-11-19	24.54
2025-11-20	24.2
2025-11-21	24.83
2025-11-24	25.39
2025-11-25	25.45
2025-11-26	27.72
2025-11-28	28.38
2025-12-01	26
2025-12-02	24.12
2025-12-03	29.37
2025-12-04	27.69
2025-12-05	26.42
2025-12-08	25.35
2025-12-09	24.04
2025-12-10	23.68
2025-12-11	23.98
2025-12-12	24.16
2025-12-15	23.9
2025-12-16	24.72
2025-12-17	24.09
2025-12-18	24.02
2025-12-19	25.59
2025-12-22	27.07
2025-12-23	25.85
2025-12-24	25.93
2025-12-26	25.76
2025-12-29	25.74
2025-12-30	26.25
2025-12-31	27.75
2026-01-02	26.48
2026-01-05	24.88
2026-01-06	24.05
2026-01-07	25.04
2026-01-08	25
2026-01-09	25.89
2026-01-12	26.1
2026-01-13	26
2026-01-14	25.63
2026-01-15	25.65
2026-01-16	25.09
2026-01-20	26.21
2026-01-21	27.51
2026-01-22	27.98
2026-01-23	27.98
2026-01-26	27.59
2026-01-27	27.19
2026-01-28	27.86
2026-01-29	27.79
2026-01-30	27.05
2026-02-02	27.43
2026-02-03	27.81
2026-02-04	26.54
2026-02-05	25.14
2026-02-06	26.42
2026-02-09	27.01
2026-02-10	27.48
2026-02-11	27.31
2026-02-12	26.6
2026-02-13	26.45
2026-02-17	26.61
2026-02-18	27.01
2026-02-19	28
2026-02-20	28.1
2026-02-23	27.66
2026-02-24	27.95
2026-02-25	27.63
2026-02-26	28
2026-02-27	28.39
2026-03-02	28
2026-03-03	26.78
2026-03-04	26.8
2026-03-05	25.84
2026-03-06	25.91
2026-03-09	26.51
2026-03-10	25.89
2026-03-11	27.43
2026-03-12	26.38
2026-03-13	25.42
2026-03-16	26.93
2026-03-17	26.92
2026-03-18	26.17
2026-03-19	26.13
2026-03-20	26
2026-03-23	25.7
2026-03-24	25.34
2026-03-25	26.15
2026-03-26	27.39
2026-03-27	27.35
2026-03-30	27.29
2026-03-31	28.25
2026-04-01	29.45
2026-04-02	28.56
2026-04-06	28.37
2026-04-07	27.84
2026-04-08	27.56
2026-04-09	27.07
2026-04-10	26.63
2026-04-13	27.88
2026-04-14	28.68
2026-04-15	29.14
2026-04-16	28.78
2026-04-17	28.58
2026-04-20	28.97
2026-04-21	29.15
2026-04-22	30.04
2026-04-23	27.29
2026-04-24	28.63
2026-04-27	28.71
2026-04-28	28.22
2026-04-29	29.83
2026-04-30	31.01
2026-05-01	29.44
2026-05-04	30.02
2026-05-05	30.02
2026-05-06	30.11
2026-05-07	29.68
2026-05-08	30.09
2026-05-11	29.95
2026-05-12	31.25
2026-05-13	32.94
2026-05-14	30.7
2026-05-15	30.4
2026-05-18	28.81
2026-05-19	28.95
2026-05-20	29.45
2026-05-21	30.54
2026-05-22	29.68
2026-05-26	29.88
2026-05-27	29.47
2026-05-28	29.86
2026-05-29	30.16
2026-06-01	29.1
2026-06-02	28.98
2026-06-03	30.14
2026-06-04	31.63
2026-06-05	31.09
2026-06-08	31.59
2026-06-09	31.6
2026-06-10	31.51
2026-06-11	32.2
2026-06-12	30.72
2026-06-15	31.54
2026-06-16	31.46
2026-06-17	33.41
2026-06-18	32.8
2026-06-22	33
2026-06-23	33.19
2026-06-24	33.29
2026-06-25	33.3
2026-06-26	34.01
2026-06-29	34.71
2026-06-30	34.58
2026-07-01	33.95
2026-07-02	33.86
2026-07-06	33.22
2026-07-07	34.59
2026-07-08	35.93
2026-07-09	35.96
2026-07-10	35.07
2026-07-13	35.07
2026-07-14	34.42
2026-07-15	35.16
2026-07-16	33.66
2026-07-17	34.94
2026-07-20	33.55
2026-07-21	34.45
2026-07-22	34.36
2026-07-23	33.26
2026-07-24	34.17
2026-07-27	33.97
2026-07-28	33.65
2026-07-29	32.62
2026-07-30	33.88
2026-07-31	32.62
2026-08-03	32.25
2026-08-04	33.87
2026-08-05	33.42
2026-08-06	34.45
2026-08-07	34.91
2026-08-10	34.84
2026-08-11	34.42
2026-08-12	36.46
2026-08-13	34.04
2026-08-14	35.14
2026-08-17	35.32
2026-08-18	36.1
2026-08-19	36.27
2026-08-20	36.39
2026-08-21	36.27
2026-08-24	37.31
2026-08-25	37.23
2026-08-26	37
2026-08-27	37
2026-08-28	35.32
2026-08-31	34.61
2026-09-01	34.93
2026-09-02	35.17
2026-09-03	35.66
2026-09-04	35.25
2026-09-08	37.84
2026-09-09	37.74
2026-09-10	37.51
2026-09-11	38.02
2026-09-14	38.86
2026-09-15	38.06
2026-09-16	37.55
2026-09-17	38
2026-09-18	36.37
2026-09-21	36.02
2026-09-22	35.2
2026-09-23	33.07
2026-09-24	32.99
2026-09-25	32.02
2026-09-28	31.91
2026-09-29	31.73
2026-09-30	31.72
2026-10-01	31.01
2026-10-02	31.19
2026-10-05	30.49
2026-10-06	31.12
2026-10-07	31.68
2026-10-08	31.12
2026-10-09	31.1
2026-10-12	30.89
2026-10-13	30.02
2026-10-14	30.02
2026-10-15	29.64
2026-10-16	27.74
2026-10-19	29.77
2026-10-20	30.9
2026-10-21	30.66
2026-10-22	30.68
2026-10-23	31.41
2026-10-26	31.54
2026-10-27	31.95
2026-10-28	32.82
2026-10-29	33.58
2026-10-30	33.53
2026-11-02	33.53
2026-11-03	34.78

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）—

自由现金流收益率—

距52周高点-10.5%

近一年波动率+53.7%

近一年最大回撤-28.6%

区间涨跌幅

10日+12.6%起点 2026-10-20

30日-1.2%起点 2026-09-22

90日+2.3%起点 2026-06-26

180日+30.7%起点 2026-02-17

250日+60.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	65.2	54.4	52.3
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RCUSArcus Biosciences, Inc.	US$2.4B	-4.6%	—	-40.1%	+61.6%
IMNMImmunome Inc.	US$2.4B	+31.8%	—	-31.9%	+61.4%
ZLAB再鼎医药	US$2.5B	-15.2%	—	-18.7%	+51%
NAMS新阿姆斯特丹制药	US$2.4B	-45.5%	—	-52%	+52.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。