菲尼亚

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$68.92-2.64%行情日期 2026-11-03 · 非实时

公开资料页汇总菲尼亚（PHIN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PHINUS$68.92

查看图表数据

日期	PHIN
2025-10-31	51.23
2025-11-03	52
2025-11-04	51.58
2025-11-05	52.78
2025-11-06	52.05
2025-11-07	52.68
2025-11-10	53.22
2025-11-11	53.33
2025-11-12	54.23
2025-11-13	53.96
2025-11-14	53.54
2025-11-17	51.79
2025-11-18	51.84
2025-11-19	52.37
2025-11-20	50.87
2025-11-21	52.74
2025-11-24	53.29
2025-11-25	54.47
2025-11-26	53.78
2025-11-28	53.65
2025-12-01	54.02
2025-12-02	53.89
2025-12-03	54.08
2025-12-04	53.84
2025-12-05	53.97
2025-12-08	53.68
2025-12-09	55.12
2025-12-10	57.25
2025-12-11	57.62
2025-12-12	57.44
2025-12-15	57.31
2025-12-16	57.94
2025-12-17	58.84
2025-12-18	59.27
2025-12-19	60.04
2025-12-22	60.55
2025-12-23	60.62
2025-12-24	60.82
2025-12-26	60.9
2025-12-29	61.15
2025-12-30	62.82
2025-12-31	62.18
2026-01-02	64.13
2026-01-05	65.41
2026-01-06	66.74
2026-01-07	65.76
2026-01-08	67.42
2026-01-09	68.66
2026-01-12	68.25
2026-01-13	68.87
2026-01-14	69.24
2026-01-15	69.55
2026-01-16	68.79
2026-01-20	67.08
2026-01-21	69.77
2026-01-22	68.79
2026-01-23	68.28
2026-01-26	68.18
2026-01-27	68.52
2026-01-28	68.48
2026-01-29	69.87
2026-01-30	70.59
2026-02-02	69.24
2026-02-03	70.69
2026-02-04	70.85
2026-02-05	70.5
2026-02-06	73.09
2026-02-09	73.61
2026-02-10	74.11
2026-02-11	77.13
2026-02-12	73.93
2026-02-13	75.13
2026-02-17	74.9
2026-02-18	75.39
2026-02-19	74.69
2026-02-20	75.37
2026-02-23	76.29
2026-02-24	78.48
2026-02-25	77.4
2026-02-26	73.53
2026-02-27	72.04
2026-03-02	72.05
2026-03-03	71.21
2026-03-04	71.66
2026-03-05	68.98
2026-03-06	66.97
2026-03-09	66.81
2026-03-10	66.11
2026-03-11	64.63
2026-03-12	63.87
2026-03-13	62.8
2026-03-16	63.78
2026-03-17	63.83
2026-03-18	63.12
2026-03-19	63.26
2026-03-20	62.5
2026-03-23	65.54
2026-03-24	67.09
2026-03-25	68.64
2026-03-26	68.34
2026-03-27	66.86
2026-03-30	65.68
2026-03-31	68.19
2026-04-01	69.36
2026-04-02	68.37
2026-04-06	68.15
2026-04-07	68.13
2026-04-08	72.49
2026-04-09	73.76
2026-04-10	72.75
2026-04-13	72.79
2026-04-14	69.85
2026-04-15	68.66
2026-04-16	69.56
2026-04-17	72.89
2026-04-20	73.5
2026-04-21	72.29
2026-04-22	72.08
2026-04-23	72.6
2026-04-24	73.42
2026-04-27	71.88
2026-04-28	72.25
2026-04-29	71.85
2026-04-30	71.89
2026-05-01	73.75
2026-05-04	73.96
2026-05-05	75.77
2026-05-06	78.07
2026-05-07	78.16
2026-05-08	79.58
2026-05-11	79.97
2026-05-12	78.09
2026-05-13	78.78
2026-05-14	79.26
2026-05-15	75.77
2026-05-18	74.76
2026-05-19	71.19
2026-05-20	74.26
2026-05-21	73.55
2026-05-22	74.53
2026-05-26	76.6
2026-05-27	77.61
2026-05-28	77.14
2026-05-29	76.98
2026-06-01	75.96
2026-06-02	78.21
2026-06-03	79.74
2026-06-04	81.95
2026-06-05	79.19
2026-06-08	80.18
2026-06-09	81.51
2026-06-10	80.51
2026-06-11	81.81
2026-06-12	85.16
2026-06-15	83.65
2026-06-16	81.68
2026-06-17	78.35
2026-06-18	80.78
2026-06-22	81.33
2026-06-23	80.52
2026-06-24	83.49
2026-06-25	85.01
2026-06-26	84.82
2026-06-29	81.33
2026-06-30	82.37
2026-07-01	78.14
2026-07-02	75.71
2026-07-06	79.68
2026-07-07	78.28
2026-07-08	76.92
2026-07-09	78.69
2026-07-10	78.14
2026-07-13	77.18
2026-07-14	78.25
2026-07-15	79.53
2026-07-16	81.03
2026-07-17	80.14
2026-07-20	77.19
2026-07-21	79.15
2026-07-22	79.74
2026-07-23	78.38
2026-07-24	78.39
2026-07-27	78.51
2026-07-28	80.5
2026-07-29	82.13
2026-07-30	73.06
2026-07-31	73.59
2026-08-03	78.05
2026-08-04	79.92
2026-08-05	76.51
2026-08-06	74.89
2026-08-07	74.91
2026-08-10	73.81
2026-08-11	74.92
2026-08-12	74.02
2026-08-13	73.72
2026-08-14	74.49
2026-08-17	74.6
2026-08-18	73.7
2026-08-19	73.31
2026-08-20	71.63
2026-08-21	72.75
2026-08-24	71.23
2026-08-25	70.92
2026-08-26	70.04
2026-08-27	67.78
2026-08-28	68.35
2026-08-31	68.14
2026-09-01	66.53
2026-09-02	67.53
2026-09-03	68.12
2026-09-04	69.04
2026-09-08	67.92
2026-09-09	66.69
2026-09-10	66.01
2026-09-11	66.24
2026-09-14	62.81
2026-09-15	61.5
2026-09-16	61.15
2026-09-17	62
2026-09-18	61.42
2026-09-21	60.34
2026-09-22	60.54
2026-09-23	60.39
2026-09-24	59.94
2026-09-25	62.04
2026-09-28	60.74
2026-09-29	60.42
2026-09-30	59.43
2026-10-01	60.03
2026-10-02	59.78
2026-10-05	60.18
2026-10-06	60.76
2026-10-07	58.47
2026-10-08	58.46
2026-10-09	57.83
2026-10-12	56.43
2026-10-13	56.54
2026-10-14	55.84
2026-10-15	57.75
2026-10-16	57.9
2026-10-19	56.74
2026-10-20	58.11
2026-10-21	57.17
2026-10-22	57.14
2026-10-23	57.32
2026-10-26	57.16
2026-10-27	57.83
2026-10-28	57.68
2026-10-29	61.06
2026-10-30	62.92
2026-11-02	70.79
2026-11-03	68.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.5B

市盈率（TTM）18.7×

自由现金流收益率+7.4%

距52周高点-19.1%

近一年波动率+37%

近一年最大回撤-34.4%

区间涨跌幅

10日+18.6%起点 2026-10-20

30日+13.8%起点 2026-09-22

90日-18.8%起点 2026-06-26

180日-8%起点 2026-02-17

250日+33.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,483百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	3,483	—	—	3,403	—	—	3,500
净利润	—	—	130	—	—	79	—	—	102
自由现金流	—	—	188	—	—	203	—	—	100
股份数	36.6	—	—	38.9	—	—	43.7	—	—
债务	—	969	—	—	990	—	—	821	—
总资产	—	3,842	—	—	3,894	—	—	3,873	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LCII艾尔西艾	US$2.5B	-0.7%	11.7×	-33.1%	+37%
DAN达纳	US$2.5B	+16.6%	2.3×	-39%	+44%
PATK帕特里克实业	US$2.6B	-21%	17.8×	-43.4%	+38.3%
VC伟世通	US$1.8B	-28.6%	13.9×	-39.8%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。