宝洁

Manufacturing · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

完成交易日收盘US$162.06-0.92%行情日期 2026-11-03 · 非实时

公开资料页汇总宝洁（PG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PGUS$162.06

查看图表数据

日期	PG
2025-10-31	147.14
2025-11-03	144.84
2025-11-04	144.01
2025-11-05	142.66
2025-11-06	142.99
2025-11-07	143.83
2025-11-10	142.38
2025-11-11	145.35
2025-11-12	144.83
2025-11-13	144.79
2025-11-14	144.5
2025-11-17	142.69
2025-11-18	143.84
2025-11-19	143.84
2025-11-20	145.01
2025-11-21	147.68
2025-11-24	143.83
2025-11-25	145.3
2025-11-26	145.07
2025-11-28	144.98
2025-12-01	144.28
2025-12-02	142.73
2025-12-03	143.56
2025-12-04	142.24
2025-12-05	140.37
2025-12-08	135.37
2025-12-09	136.63
2025-12-10	136.82
2025-12-11	137.74
2025-12-12	139.78
2025-12-15	142.02
2025-12-16	142.09
2025-12-17	144.64
2025-12-18	142.4
2025-12-19	141.36
2025-12-22	139.63
2025-12-23	140.11
2025-12-24	141.39
2025-12-26	141.63
2025-12-29	141.47
2025-12-30	140.96
2025-12-31	140.24
2026-01-02	138.75
2026-01-05	137.36
2026-01-06	136.91
2026-01-07	135.08
2026-01-08	138.49
2026-01-09	138.83
2026-01-12	140.38
2026-01-13	141.15
2026-01-14	143.21
2026-01-15	141.53
2026-01-16	141.43
2026-01-20	143.85
2026-01-21	142.93
2026-01-22	146.71
2026-01-23	147.96
2026-01-26	147.31
2026-01-27	146.18
2026-01-28	145.19
2026-01-29	147.72
2026-01-30	149.56
2026-02-02	150.96
2026-02-03	153.06
2026-02-04	154.58
2026-02-05	156.3
2026-02-06	156.85
2026-02-09	155.04
2026-02-10	156.76
2026-02-11	157.67
2026-02-12	158.86
2026-02-13	157.74
2026-02-17	157.23
2026-02-18	154.57
2026-02-19	156.25
2026-02-20	158.44
2026-02-23	162.76
2026-02-24	162.87
2026-02-25	161.01
2026-02-26	161.36
2026-02-27	164.76
2026-03-02	161.13
2026-03-03	157.39
2026-03-04	155.99
2026-03-05	151.75
2026-03-06	151.39
2026-03-09	152.96
2026-03-10	153.74
2026-03-11	151.09
2026-03-12	148.31
2026-03-13	148.46
2026-03-16	149.9
2026-03-17	149.27
2026-03-18	144.57
2026-03-19	142.73
2026-03-20	142.18
2026-03-23	141.89
2026-03-24	141.07
2026-03-25	141.82
2026-03-26	140.35
2026-03-27	140.63
2026-03-30	142.61
2026-03-31	142.34
2026-04-01	141.99
2026-04-02	141.03
2026-04-06	140.69
2026-04-07	139.24
2026-04-08	142.79
2026-04-09	144.52
2026-04-10	143.05
2026-04-13	141.49
2026-04-14	142.28
2026-04-15	141.29
2026-04-16	141.03
2026-04-17	144.79
2026-04-20	142.38
2026-04-21	140.25
2026-04-22	140.77
2026-04-23	143.59
2026-04-24	147.09
2026-04-27	147.31
2026-04-28	148.08
2026-04-29	145.39
2026-04-30	146.01
2026-05-01	146.18
2026-05-04	142.37
2026-05-05	143.84
2026-05-06	146.82
2026-05-07	144.99
2026-05-08	145.35
2026-05-11	142.31
2026-05-12	142.86
2026-05-13	141.2
2026-05-14	141.66
2026-05-15	140.53
2026-05-18	141.35
2026-05-19	140.26
2026-05-20	141.4
2026-05-21	142.35
2026-05-22	143.38
2026-05-26	141.91
2026-05-27	146.41
2026-05-28	144.84
2026-05-29	142.51
2026-06-01	139.25
2026-06-02	139.79
2026-06-03	139.16
2026-06-04	139.75
2026-06-05	145.47
2026-06-08	144.04
2026-06-09	147.58
2026-06-10	147.96
2026-06-11	147.25
2026-06-12	148.51
2026-06-15	149.36
2026-06-16	151.37
2026-06-17	149.46
2026-06-18	149.28
2026-06-22	146.6
2026-06-23	149.75
2026-06-24	150.93
2026-06-25	147.41
2026-06-26	147.93
2026-06-29	147.36
2026-06-30	145.57
2026-07-01	146.35
2026-07-02	150.3
2026-07-06	148.22
2026-07-07	151.63
2026-07-08	147.31
2026-07-09	145.77
2026-07-10	145.96
2026-07-13	147.28
2026-07-14	145.01
2026-07-15	146.96
2026-07-16	150.39
2026-07-17	148.88
2026-07-20	148.04
2026-07-21	147.01
2026-07-22	148.04
2026-07-23	145.89
2026-07-24	147.41
2026-07-27	148.63
2026-07-28	148.88
2026-07-29	146.1
2026-07-30	143.96
2026-07-31	144.49
2026-08-03	144.97
2026-08-04	148.01
2026-08-05	146.8
2026-08-06	146.97
2026-08-07	145.79
2026-08-10	146.44
2026-08-11	145.21
2026-08-12	144.08
2026-08-13	144.26
2026-08-14	144.55
2026-08-17	143.12
2026-08-18	143.45
2026-08-19	144.38
2026-08-20	142.97
2026-08-21	144.68
2026-08-24	146.6
2026-08-25	145.4
2026-08-26	145
2026-08-27	143.14
2026-08-28	143.78
2026-08-31	145.12
2026-09-01	146.21
2026-09-02	147.64
2026-09-03	146.92
2026-09-04	146.44
2026-09-08	145.58
2026-09-09	142.64
2026-09-10	142.97
2026-09-11	145.27
2026-09-14	146.13
2026-09-15	146.67
2026-09-16	147.02
2026-09-17	147.55
2026-09-18	146.39
2026-09-21	146.08
2026-09-22	148.22
2026-09-23	147.39
2026-09-24	145.68
2026-09-25	146.23
2026-09-28	149.03
2026-09-29	148.32
2026-09-30	145.28
2026-10-01	143.95
2026-10-02	144.91
2026-10-05	145.94
2026-10-06	148.41
2026-10-07	147.82
2026-10-08	150.59
2026-10-09	151.23
2026-10-12	153.2
2026-10-13	153.04
2026-10-14	156.53
2026-10-15	156.03
2026-10-16	158.28
2026-10-19	156.63
2026-10-20	158.25
2026-10-21	155.79
2026-10-22	164.48
2026-10-23	161.02
2026-10-26	159.92
2026-10-27	159.23
2026-10-28	158.26
2026-10-29	160.59
2026-10-30	161.57
2026-11-02	163.56
2026-11-03	162.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$376.7B

市盈率（TTM）23.5×

自由现金流收益率+4%

距52周高点-1.6%

近一年波动率+20.8%

近一年最大回撤-15.5%

区间涨跌幅

10日+2.4%起点 2026-10-20

30日+9.3%起点 2026-09-22

90日+9.6%起点 2026-06-26

180日+3.1%起点 2026-02-17

250日+12.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收87,032百万美元

指标	2026-07-31	2026-06-30	2025-07-31	2025-06-30	2024-07-31	2024-06-30
营收	—	87,032	—	84,284	—	84,039
净利润	—	16,046	—	15,974	—	14,879
自由现金流	—	15,147	—	14,044	—	16,524
股份数	2,324.4	—	2,342.4	—	2,354.1	—
债务	—	29,299	—	30,372	—	29,107
总资产	—	126,521	—	125,231	—	122,370

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
UL联合利华(英国)	US$139.6B	-2.1%	—	-10.9%	+24.9%
ECL艺康	US$85.5B	+18.8%	41×	-1.2%	+21.2%
CHD丘奇&德怀特	US$25.8B	+27.7%	33.3×	-1.2%	+22%
SCL史提宾	US$1.6B	+66.2%	—	-2.3%	+36.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。