PUBLIC RESEARCH DOSSIER
PFSI · NYSE彭尼麦克金融服务
Finance, Insurance & Real Estate · Mortgage Bankers & Loan Correspondents完成交易日收盘US$63.9-2.17%行情日期 2026-11-03 · 非实时
公开资料页汇总彭尼麦克金融服务（PFSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PFSIUS$63.9
查看图表数据
| 日期 | PFSI |
|---|---|
| 2025-10-31 | 124.18 |
| 2025-11-03 | 125.2 |
| 2025-11-04 | 125.22 |
| 2025-11-05 | 123.4 |
| 2025-11-06 | 122.84 |
| 2025-11-07 | 124.37 |
| 2025-11-10 | 125.61 |
| 2025-11-11 | 127.82 |
| 2025-11-12 | 127.48 |
| 2025-11-13 | 125.39 |
| 2025-11-14 | 125.37 |
| 2025-11-17 | 123.15 |
| 2025-11-18 | 123.61 |
| 2025-11-19 | 123.21 |
| 2025-11-20 | 122.63 |
| 2025-11-21 | 124.92 |
| 2025-11-24 | 126.33 |
| 2025-11-25 | 132.26 |
| 2025-11-26 | 134.62 |
| 2025-11-28 | 133.15 |
| 2025-12-01 | 132.67 |
| 2025-12-02 | 130.42 |
| 2025-12-03 | 132.44 |
| 2025-12-04 | 131.18 |
| 2025-12-05 | 129.52 |
| 2025-12-08 | 127.67 |
| 2025-12-09 | 127.11 |
| 2025-12-10 | 129.6 |
| 2025-12-11 | 130.42 |
| 2025-12-12 | 129.1 |
| 2025-12-15 | 129.1 |
| 2025-12-16 | 129.06 |
| 2025-12-17 | 128.81 |
| 2025-12-18 | 131.01 |
| 2025-12-19 | 133.19 |
| 2025-12-22 | 133.28 |
| 2025-12-23 | 131.71 |
| 2025-12-24 | 132.56 |
| 2025-12-26 | 132.47 |
| 2025-12-29 | 132.11 |
| 2025-12-30 | 131.85 |
| 2025-12-31 | 130.44 |
| 2026-01-02 | 130.12 |
| 2026-01-05 | 132.84 |
| 2026-01-06 | 133.58 |
| 2026-01-07 | 134.84 |
| 2026-01-08 | 135.94 |
| 2026-01-09 | 144.64 |
| 2026-01-12 | 144.81 |
| 2026-01-13 | 144.05 |
| 2026-01-14 | 145.81 |
| 2026-01-15 | 149.1 |
| 2026-01-16 | 157.77 |
| 2026-01-20 | 148.97 |
| 2026-01-21 | 150.69 |
| 2026-01-22 | 150.06 |
| 2026-01-23 | 149.29 |
| 2026-01-26 | 150.35 |
| 2026-01-27 | 147.88 |
| 2026-01-28 | 145.42 |
| 2026-01-29 | 148.12 |
| 2026-01-30 | 98.86 |
| 2026-02-02 | 92.08 |
| 2026-02-03 | 92.16 |
| 2026-02-04 | 95.06 |
| 2026-02-05 | 96.49 |
| 2026-02-06 | 94.59 |
| 2026-02-09 | 93.81 |
| 2026-02-10 | 93.45 |
| 2026-02-11 | 89.44 |
| 2026-02-12 | 90.52 |
| 2026-02-13 | 91.33 |
| 2026-02-17 | 93.19 |
| 2026-02-18 | 95.35 |
| 2026-02-19 | 93.64 |
| 2026-02-20 | 91.55 |
| 2026-02-23 | 89.67 |
| 2026-02-24 | 90.53 |
| 2026-02-25 | 92.06 |
| 2026-02-26 | 92.25 |
| 2026-02-27 | 91.25 |
| 2026-03-02 | 89.71 |
| 2026-03-03 | 89.1 |
| 2026-03-04 | 90 |
| 2026-03-05 | 87.88 |
| 2026-03-06 | 85.57 |
| 2026-03-09 | 86.37 |
| 2026-03-10 | 88.93 |
| 2026-03-11 | 87 |
| 2026-03-12 | 83.99 |
| 2026-03-13 | 83.52 |
| 2026-03-16 | 85.84 |
| 2026-03-17 | 86.71 |
| 2026-03-18 | 86.57 |
| 2026-03-19 | 87.38 |
| 2026-03-20 | 83.83 |
| 2026-03-23 | 84.87 |
| 2026-03-24 | 83.68 |
| 2026-03-25 | 85.79 |
| 2026-03-26 | 85.8 |
| 2026-03-27 | 84.84 |
| 2026-03-30 | 84.28 |
| 2026-03-31 | 86.76 |
| 2026-04-01 | 87.05 |
| 2026-04-02 | 89.44 |
| 2026-04-06 | 89.71 |
| 2026-04-07 | 87.8 |
| 2026-04-08 | 90.94 |
| 2026-04-09 | 91.09 |
| 2026-04-10 | 90.74 |
| 2026-04-13 | 92.35 |
| 2026-04-14 | 91.99 |
| 2026-04-15 | 91.06 |
| 2026-04-16 | 91.05 |
| 2026-04-17 | 93.87 |
| 2026-04-20 | 93.61 |
| 2026-04-21 | 89.97 |
| 2026-04-22 | 89.79 |
| 2026-04-23 | 89.19 |
| 2026-04-24 | 90.72 |
| 2026-04-27 | 90.22 |
| 2026-04-28 | 90.51 |
| 2026-04-29 | 88.52 |
| 2026-04-30 | 89.63 |
| 2026-05-01 | 91.45 |
| 2026-05-04 | 89.23 |
| 2026-05-05 | 86.84 |
| 2026-05-06 | 86.43 |
| 2026-05-07 | 88.01 |
| 2026-05-08 | 89.87 |
| 2026-05-11 | 87.7 |
| 2026-05-12 | 87.98 |
| 2026-05-13 | 87.09 |
| 2026-05-14 | 87.17 |
| 2026-05-15 | 85.06 |
| 2026-05-18 | 86.13 |
| 2026-05-19 | 84.11 |
| 2026-05-20 | 86.75 |
| 2026-05-21 | 86.68 |
| 2026-05-22 | 85.54 |
| 2026-05-26 | 85.78 |
| 2026-05-27 | 87.05 |
| 2026-05-28 | 86.04 |
| 2026-05-29 | 83.54 |
| 2026-06-01 | 82.17 |
| 2026-06-02 | 83.71 |
| 2026-06-03 | 80.28 |
| 2026-06-04 | 81.21 |
| 2026-06-05 | 80.92 |
| 2026-06-08 | 79.25 |
| 2026-06-09 | 81.44 |
| 2026-06-10 | 79.77 |
| 2026-06-11 | 80.36 |
| 2026-06-12 | 81.34 |
| 2026-06-15 | 82.09 |
| 2026-06-16 | 83.27 |
| 2026-06-17 | 80.88 |
| 2026-06-18 | 82.06 |
| 2026-06-22 | 79.5 |
| 2026-06-23 | 79.93 |
| 2026-06-24 | 83.02 |
| 2026-06-25 | 83.97 |
| 2026-06-26 | 85.74 |
| 2026-06-29 | 85.81 |
| 2026-06-30 | 86.76 |
| 2026-07-01 | 84.5 |
| 2026-07-02 | 83.14 |
| 2026-07-06 | 83.42 |
| 2026-07-07 | 80.79 |
| 2026-07-08 | 80.6 |
| 2026-07-09 | 81.62 |
| 2026-07-10 | 82.03 |
| 2026-07-13 | 81.16 |
| 2026-07-14 | 82.59 |
| 2026-07-15 | 84.65 |
| 2026-07-16 | 86.48 |
| 2026-07-17 | 84.96 |
| 2026-07-20 | 83.25 |
| 2026-07-21 | 83.66 |
| 2026-07-22 | 84.36 |
| 2026-07-23 | 82.29 |
| 2026-07-24 | 84.02 |
| 2026-07-27 | 84.14 |
| 2026-07-28 | 85.36 |
| 2026-07-29 | 85.7 |
| 2026-07-30 | 75.57 |
| 2026-07-31 | 75.11 |
| 2026-08-03 | 76.1 |
| 2026-08-04 | 76.69 |
| 2026-08-05 | 75.59 |
| 2026-08-06 | 76.72 |
| 2026-08-07 | 77.11 |
| 2026-08-10 | 75.55 |
| 2026-08-11 | 76.29 |
| 2026-08-12 | 76.68 |
| 2026-08-13 | 79.17 |
| 2026-08-14 | 77.72 |
| 2026-08-17 | 76.31 |
| 2026-08-18 | 75.3 |
| 2026-08-19 | 76.84 |
| 2026-08-20 | 75.74 |
| 2026-08-21 | 75.09 |
| 2026-08-24 | 75.18 |
| 2026-08-25 | 74.16 |
| 2026-08-26 | 72.9 |
| 2026-08-27 | 73.59 |
| 2026-08-28 | 73.38 |
| 2026-08-31 | 73.11 |
| 2026-09-01 | 70.78 |
| 2026-09-02 | 72.18 |
| 2026-09-03 | 73.23 |
| 2026-09-04 | 73.29 |
| 2026-09-08 | 72.04 |
| 2026-09-09 | 70.91 |
| 2026-09-10 | 69.81 |
| 2026-09-11 | 70.36 |
| 2026-09-14 | 68.97 |
| 2026-09-15 | 68.05 |
| 2026-09-16 | 65.95 |
| 2026-09-17 | 66.51 |
| 2026-09-18 | 66.36 |
| 2026-09-21 | 66.6 |
| 2026-09-22 | 66.96 |
| 2026-09-23 | 65.61 |
| 2026-09-24 | 65.26 |
| 2026-09-25 | 65.46 |
| 2026-09-28 | 63.66 |
| 2026-09-29 | 63.61 |
| 2026-09-30 | 61.72 |
| 2026-10-01 | 61.95 |
| 2026-10-02 | 62 |
| 2026-10-05 | 62.95 |
| 2026-10-06 | 62.76 |
| 2026-10-07 | 60.91 |
| 2026-10-08 | 61.34 |
| 2026-10-09 | 59.9 |
| 2026-10-12 | 58.84 |
| 2026-10-13 | 59.29 |
| 2026-10-14 | 57.75 |
| 2026-10-15 | 61.19 |
| 2026-10-16 | 60.32 |
| 2026-10-19 | 59.2 |
| 2026-10-20 | 60.27 |
| 2026-10-21 | 59.53 |
| 2026-10-22 | 63.36 |
| 2026-10-23 | 63.68 |
| 2026-10-26 | 63.14 |
| 2026-10-27 | 64.17 |
| 2026-10-28 | 63.42 |
| 2026-10-29 | 64.41 |
| 2026-10-30 | 62.92 |
| 2026-11-02 | 65.32 |
| 2026-11-03 | 63.9 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收20.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 20.1 | — | — | 26.9 | — | — | 13.4 |
| 净利润 | — | — | 501.1 | — | — | 311.4 | — | — | 144.7 |
| 自由现金流 | — | — | -1,663.9 | — | — | -4,535 | — | — | -1,583.6 |
| 股份数 | 52 | — | — | 51.7 | — | — | 51.2 | — | — |
| 债务 | — | 6,330 | — | — | 5,580 | — | — | 4,930 | — |
| 总资产 | — | 29,859.5 | — | — | 24,221.9 | — | — | 21,577.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RKT火箭 | US$39.2B | -17.6% | 83.4× | -41.1% | +58.5% |
| BLNEBeeline Holdings, Inc. | US$23M | -69% | — | — | — |
| SLM学贷美 | US$3.3B | -32.8% | 4.6× | -41.2% | +40.8% |
| NHINATIONAL HEALTH INVESTORS INC | US$3.4B | -4.9% | 20.2× | -22.7% | +23.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。