Performance Food Group Co

Wholesale Trade · Wholesale-Groceries, General Line

完成交易日收盘US$96.51-4.29%行情日期 2026-11-03 · 非实时

公开资料页汇总Performance Food Group Co（PFGC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PFGCUS$96.51

查看图表数据

日期	PFGC
2025-10-31	96.74
2025-11-03	97.98
2025-11-04	96.65
2025-11-05	95.5
2025-11-06	94.97
2025-11-07	98.73
2025-11-10	97.49
2025-11-11	96.74
2025-11-12	96.57
2025-11-13	95.34
2025-11-14	95.08
2025-11-17	94.07
2025-11-18	94.58
2025-11-19	93.87
2025-11-20	94.3
2025-11-21	96.65
2025-11-24	94.39
2025-11-25	96.59
2025-11-26	96.13
2025-11-28	97.07
2025-12-01	95.4
2025-12-02	94.22
2025-12-03	92.6
2025-12-04	92.99
2025-12-05	91.5
2025-12-08	92.37
2025-12-09	93.75
2025-12-10	94
2025-12-11	94.44
2025-12-12	93.15
2025-12-15	94.6
2025-12-16	94.33
2025-12-17	94.82
2025-12-18	91.62
2025-12-19	91.66
2025-12-22	92.15
2025-12-23	90.5
2025-12-24	91.66
2025-12-26	91.76
2025-12-29	91.38
2025-12-30	90.22
2025-12-31	89.92
2026-01-02	88.05
2026-01-05	88.06
2026-01-06	87.47
2026-01-07	85.85
2026-01-08	88.42
2026-01-09	90.91
2026-01-12	92.02
2026-01-13	92.17
2026-01-14	94.2
2026-01-15	96.84
2026-01-16	97.61
2026-01-20	95.35
2026-01-21	95.8
2026-01-22	94.22
2026-01-23	93.89
2026-01-26	93.74
2026-01-27	97.43
2026-01-28	97.38
2026-01-29	98.16
2026-01-30	95.45
2026-02-02	94.75
2026-02-03	97.09
2026-02-04	89.86
2026-02-05	90.12
2026-02-06	94.4
2026-02-09	91.81
2026-02-10	90.01
2026-02-11	90.27
2026-02-12	98
2026-02-13	98
2026-02-17	98.5
2026-02-18	98.64
2026-02-19	97.82
2026-02-20	97.86
2026-02-23	95.79
2026-02-24	97.31
2026-02-25	94.25
2026-02-26	96.02
2026-02-27	97.06
2026-03-02	95.83
2026-03-03	92.05
2026-03-04	90.82
2026-03-05	90.04
2026-03-06	87.46
2026-03-09	87.97
2026-03-10	86.69
2026-03-11	87.78
2026-03-12	87.22
2026-03-13	88.18
2026-03-16	86.63
2026-03-17	86.83
2026-03-18	84.61
2026-03-19	83.69
2026-03-20	81.03
2026-03-23	83.18
2026-03-24	83.8
2026-03-25	85.66
2026-03-26	85.09
2026-03-27	83.01
2026-03-30	84.27
2026-03-31	85.66
2026-04-01	84.24
2026-04-02	84.01
2026-04-06	85.97
2026-04-07	84.17
2026-04-08	87.75
2026-04-09	88.81
2026-04-10	89
2026-04-13	88.25
2026-04-14	89.59
2026-04-15	88.86
2026-04-16	89.01
2026-04-17	93.5
2026-04-20	91.63
2026-04-21	90.75
2026-04-22	91.85
2026-04-23	90.22
2026-04-24	90.28
2026-04-27	88.67
2026-04-28	87.9
2026-04-29	88.15
2026-04-30	90.56
2026-05-01	88.69
2026-05-04	86.94
2026-05-05	87.12
2026-05-06	92.88
2026-05-07	92.71
2026-05-08	93.12
2026-05-11	94.07
2026-05-12	95.03
2026-05-13	95.83
2026-05-14	96.79
2026-05-15	95.97
2026-05-18	96.14
2026-05-19	93.89
2026-05-20	94.63
2026-05-21	95.18
2026-05-22	93.63
2026-05-26	93.91
2026-05-27	96.6
2026-05-28	97.21
2026-05-29	98.19
2026-06-01	97.59
2026-06-02	96.21
2026-06-03	96.54
2026-06-04	93.93
2026-06-05	97.12
2026-06-08	97.37
2026-06-09	99.76
2026-06-10	100.74
2026-06-11	104.06
2026-06-12	104.07
2026-06-15	104.1
2026-06-16	104.51
2026-06-17	103.41
2026-06-18	103.62
2026-06-22	102.61
2026-06-23	104.39
2026-06-24	106.43
2026-06-25	107.27
2026-06-26	110.44
2026-06-29	112.65
2026-06-30	111.79
2026-07-01	112.54
2026-07-02	113.09
2026-07-06	113.74
2026-07-07	115.5
2026-07-08	111.53
2026-07-09	112.04
2026-07-10	113.36
2026-07-13	113.31
2026-07-14	112.99
2026-07-15	110.41
2026-07-16	113.17
2026-07-17	111.76
2026-07-20	109.32
2026-07-21	110.34
2026-07-22	111.37
2026-07-23	110.31
2026-07-24	111.49
2026-07-27	114.3
2026-07-28	115.53
2026-07-29	116.65
2026-07-30	114.75
2026-07-31	114.39
2026-08-03	114.36
2026-08-04	112.41
2026-08-05	112
2026-08-06	114.58
2026-08-07	114.9
2026-08-10	113.79
2026-08-11	113.96
2026-08-12	107.41
2026-08-13	104.48
2026-08-14	107.25
2026-08-17	104.68
2026-08-18	104.54
2026-08-19	103.34
2026-08-20	103.98
2026-08-21	104.98
2026-08-24	105.78
2026-08-25	104.94
2026-08-26	102.47
2026-08-27	102.12
2026-08-28	100.85
2026-08-31	99.17
2026-09-01	99.2
2026-09-02	99.32
2026-09-03	99.15
2026-09-04	98.63
2026-09-08	96.79
2026-09-09	95.63
2026-09-10	94.35
2026-09-11	93.94
2026-09-14	93.16
2026-09-15	88.97
2026-09-16	91.06
2026-09-17	90.36
2026-09-18	91.93
2026-09-21	92.41
2026-09-22	92.19
2026-09-23	90.79
2026-09-24	90.32
2026-09-25	91.55
2026-09-28	91.97
2026-09-29	91.99
2026-09-30	91.51
2026-10-01	91.84
2026-10-02	93.85
2026-10-05	92.58
2026-10-06	93.78
2026-10-07	93.48
2026-10-08	94.72
2026-10-09	94.88
2026-10-12	94.72
2026-10-13	94.68
2026-10-14	95.08
2026-10-15	97.31
2026-10-16	97.78
2026-10-19	95.71
2026-10-20	97.88
2026-10-21	96.94
2026-10-22	97.89
2026-10-23	94.71
2026-10-26	95.63
2026-10-27	96.26
2026-10-28	96.24
2026-10-29	97.53
2026-10-30	99.05
2026-11-02	100.84
2026-11-03	96.51

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.2B

市盈率（TTM）42.3×

自由现金流收益率+6.8%

距52周高点-17.3%

近一年波动率+29.6%

近一年最大回撤-23.7%

区间涨跌幅

10日-1.4%起点 2026-10-20

30日+4.7%起点 2026-09-22

90日-12.6%起点 2026-06-26

180日-2%起点 2026-02-17

250日-0.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-05	2026-06-27	2025-08-06	2025-06-28	2024-08-07	2024-06-29
营收	—	—	—	—	—	—
净利润	—	359.3	—	340.2	—	435.9
自由现金流	—	1,029.6	—	704.1	—	767.4
股份数	157.5	—	156.5	—	155.8	—
债务	—	5,006.8	—	5,388.8	—	3,198.5
总资产	—	18,849.1	—	17,881.2	—	13,392.9

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CHEF厨师仓库	US$4.4B	+62.6%	42.8×	-13.3%	+38.2%
WCC西科国际	US$17.1B	+40.2%	24.1×	-8.5%	+45.2%
GPC通用配件	US$17.1B	+4.1%	522.9×	-15.1%	+33.8%
WSO华斯科	US$13B	-10.9%	25×	-31.2%	+35.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。