百事

Manufacturing · Beverages

完成交易日收盘US$137.27-2.24%行情日期 2026-11-03 · 非实时

公开资料页汇总百事（PEP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PEPUS$137.27

查看图表数据

日期	PEP
2025-10-31	141.91
2025-11-03	139.49
2025-11-04	138.81
2025-11-05	138.77
2025-11-06	137.53
2025-11-07	138.86
2025-11-10	138.54
2025-11-11	140.93
2025-11-12	140.26
2025-11-13	140.87
2025-11-14	141.68
2025-11-17	143.6
2025-11-18	144.51
2025-11-19	142.9
2025-11-20	141.92
2025-11-21	142.14
2025-11-24	141.34
2025-11-25	141.93
2025-11-26	143.75
2025-11-28	144.49
2025-12-01	145.23
2025-12-02	144.36
2025-12-03	143.83
2025-12-04	142.71
2025-12-05	142.25
2025-12-08	142.85
2025-12-09	141.88
2025-12-10	146.84
2025-12-11	146.2
2025-12-12	147.78
2025-12-15	148.34
2025-12-16	147.5
2025-12-17	147.22
2025-12-18	146.52
2025-12-19	145.33
2025-12-22	144.25
2025-12-23	140.94
2025-12-24	141
2025-12-26	141.04
2025-12-29	141.49
2025-12-30	141.41
2025-12-31	140.78
2026-01-02	139.52
2026-01-05	137.25
2026-01-06	136.31
2026-01-07	134.4
2026-01-08	136.71
2026-01-09	137.24
2026-01-12	138.66
2026-01-13	140.74
2026-01-14	143.14
2026-01-15	143.77
2026-01-16	143.53
2026-01-20	144.84
2026-01-21	143.94
2026-01-22	141.65
2026-01-23	141.82
2026-01-26	143.09
2026-01-27	145.94
2026-01-28	145.67
2026-01-29	145.85
2026-01-30	150.7
2026-02-02	152.24
2026-02-03	159.74
2026-02-04	163.01
2026-02-05	164.33
2026-02-06	167.24
2026-02-09	163.29
2026-02-10	163.79
2026-02-11	165.92
2026-02-12	164.01
2026-02-13	162.78
2026-02-17	158.83
2026-02-18	161.25
2026-02-19	161.45
2026-02-20	161.79
2026-02-23	165.11
2026-02-24	166.31
2026-02-25	165.94
2026-02-26	164.38
2026-02-27	166.5
2026-03-02	164.09
2026-03-03	161.76
2026-03-04	160.79
2026-03-05	157.63
2026-03-06	157.78
2026-03-09	159.86
2026-03-10	159.12
2026-03-11	158.5
2026-03-12	157.22
2026-03-13	158.23
2026-03-16	156.09
2026-03-17	154.88
2026-03-18	151.96
2026-03-19	151.16
2026-03-20	148.49
2026-03-23	149.32
2026-03-24	149.04
2026-03-25	150.16
2026-03-26	149.27
2026-03-27	151.46
2026-03-30	155.2
2026-03-31	153.69
2026-04-01	153.05
2026-04-02	155.39
2026-04-06	155.11
2026-04-07	151.63
2026-04-08	153.2
2026-04-09	155.86
2026-04-10	155.44
2026-04-13	154.27
2026-04-14	154.11
2026-04-15	153.25
2026-04-16	156.75
2026-04-17	156.04
2026-04-20	155.37
2026-04-21	153.32
2026-04-22	152.2
2026-04-23	154.09
2026-04-24	153.84
2026-04-27	152.51
2026-04-28	154.68
2026-04-29	153.69
2026-04-30	156.85
2026-05-01	155.79
2026-05-04	152.99
2026-05-05	153.44
2026-05-06	154.35
2026-05-07	154.68
2026-05-08	153.02
2026-05-11	147.87
2026-05-12	150.28
2026-05-13	147.73
2026-05-14	147.14
2026-05-15	147.58
2026-05-18	147.52
2026-05-19	148.82
2026-05-20	147.75
2026-05-21	147.31
2026-05-22	149.02
2026-05-26	144.18
2026-05-27	146.22
2026-05-28	144.78
2026-05-29	142.7
2026-06-01	140.06
2026-06-02	140.53
2026-06-03	141.07
2026-06-04	140.68
2026-06-05	141.92
2026-06-08	140.68
2026-06-09	142.78
2026-06-10	144.32
2026-06-11	143.73
2026-06-12	144.27
2026-06-15	146.25
2026-06-16	146.12
2026-06-17	141.59
2026-06-18	142.02
2026-06-22	140.71
2026-06-23	142.05
2026-06-24	142.27
2026-06-25	139.52
2026-06-26	141.39
2026-06-29	138.68
2026-06-30	135.4
2026-07-01	141.16
2026-07-02	144.22
2026-07-06	143.29
2026-07-07	144.98
2026-07-08	142.51
2026-07-09	137.86
2026-07-10	137.38
2026-07-13	138.49
2026-07-14	135.45
2026-07-15	135.4
2026-07-16	139.43
2026-07-17	137.12
2026-07-20	135.46
2026-07-21	135
2026-07-22	135.65
2026-07-23	134.95
2026-07-24	136.64
2026-07-27	139.79
2026-07-28	142.86
2026-07-29	143.5
2026-07-30	140.2
2026-07-31	139.56
2026-08-03	139.63
2026-08-04	139.1
2026-08-05	138.78
2026-08-06	138.44
2026-08-07	139.02
2026-08-10	137.73
2026-08-11	138.41
2026-08-12	138.7
2026-08-13	140.62
2026-08-14	140.79
2026-08-17	138.24
2026-08-18	140.13
2026-08-19	142.58
2026-08-20	142.08
2026-08-21	143.48
2026-08-24	144.67
2026-08-25	142.27
2026-08-26	142.19
2026-08-27	138.23
2026-08-28	139.57
2026-08-31	138.85
2026-09-01	138.3
2026-09-02	139.02
2026-09-03	138.53
2026-09-04	137.63
2026-09-08	138.45
2026-09-09	136.69
2026-09-10	136.65
2026-09-11	136.32
2026-09-14	136.34
2026-09-15	135.5
2026-09-16	134.34
2026-09-17	133.66
2026-09-18	129.75
2026-09-21	129.59
2026-09-22	131.19
2026-09-23	130.18
2026-09-24	128.15
2026-09-25	128.63
2026-09-28	128.5
2026-09-29	128.69
2026-09-30	126.72
2026-10-01	125.6
2026-10-02	125.89
2026-10-05	125.65
2026-10-06	125.71
2026-10-07	123.73
2026-10-08	128.34
2026-10-09	125.97
2026-10-12	126.68
2026-10-13	127.3
2026-10-14	129.27
2026-10-15	128.38
2026-10-16	131.49
2026-10-19	133.57
2026-10-20	134.02
2026-10-21	134.7
2026-10-22	138.83
2026-10-23	135.77
2026-10-26	135.46
2026-10-27	133.5
2026-10-28	132.63
2026-10-29	133.79
2026-10-30	137.34
2026-11-02	140.42
2026-11-03	137.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$187.1B

市盈率（TTM）17.2×

自由现金流收益率+4.1%

距52周高点-17.9%

近一年波动率+21.4%

近一年最大回撤-26%

区间涨跌幅

10日+2.4%起点 2026-10-20

30日+4.6%起点 2026-09-22

90日-2.9%起点 2026-06-26

180日-13.6%起点 2026-02-17

250日-1.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-27营收93,925百万美元

指标	2026-10-01	2026-09-05	2025-12-27	2025-10-02	2025-09-06	2024-12-28	2024-10-01	2024-09-07	2023-12-30
营收	—	—	93,925	—	—	91,854	—	—	91,471
净利润	—	—	8,240	—	—	9,578	—	—	9,074
自由现金流	—	—	7,672	—	—	7,189	—	—	7,924
股份数	1,362.7	—	—	1,367.3	—	—	1,372	—	—
债务	—	—	46,351	—	—	41,228	—	—	41,519
总资产	—	111,976	—	—	106,558	—	—	100,513	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KO可口可乐	US$407.8B	+40.9%	29.8×	-1.1%	+19%
DEO帝亚吉欧(ADR)	US$52.4B	+2.1%	—	-7%	+34%
KDP克里格胡椒博士	US$47.3B	+34.5%	33.1×	-5.6%	+26.4%
ABEVAMBEV S.A.	US$41.6B	+17.2%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。