PUBLIC RESEARCH DOSSIER
PDFS · NasdaqPDF解决方案
Services · Services-Prepackaged Software完成交易日收盘US$42.19+8.26%行情日期 2026-11-03 · 非实时
公开资料页汇总PDF解决方案（PDFS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PDFSUS$42.19
查看图表数据
| 日期 | PDFS |
|---|---|
| 2025-10-31 | 29.13 |
| 2025-11-03 | 29.3 |
| 2025-11-04 | 27.93 |
| 2025-11-05 | 28.05 |
| 2025-11-06 | 27.49 |
| 2025-11-07 | 26.45 |
| 2025-11-10 | 27.11 |
| 2025-11-11 | 26.13 |
| 2025-11-12 | 25.97 |
| 2025-11-13 | 25.14 |
| 2025-11-14 | 25.11 |
| 2025-11-17 | 24.83 |
| 2025-11-18 | 23.97 |
| 2025-11-19 | 24.47 |
| 2025-11-20 | 23.98 |
| 2025-11-21 | 24.92 |
| 2025-11-24 | 25.6 |
| 2025-11-25 | 26.95 |
| 2025-11-26 | 26.84 |
| 2025-11-28 | 27.1 |
| 2025-12-01 | 26.91 |
| 2025-12-02 | 28.02 |
| 2025-12-03 | 29.03 |
| 2025-12-04 | 28.95 |
| 2025-12-05 | 29.75 |
| 2025-12-08 | 31.01 |
| 2025-12-09 | 31.61 |
| 2025-12-10 | 31.86 |
| 2025-12-11 | 31.92 |
| 2025-12-12 | 30.14 |
| 2025-12-15 | 29.93 |
| 2025-12-16 | 29.04 |
| 2025-12-17 | 27.52 |
| 2025-12-18 | 27.42 |
| 2025-12-19 | 27.95 |
| 2025-12-22 | 29.04 |
| 2025-12-23 | 28.81 |
| 2025-12-24 | 28.74 |
| 2025-12-26 | 29.31 |
| 2025-12-29 | 29.76 |
| 2025-12-30 | 29.65 |
| 2025-12-31 | 28.53 |
| 2026-01-02 | 29.55 |
| 2026-01-05 | 30.97 |
| 2026-01-06 | 32.12 |
| 2026-01-07 | 32.05 |
| 2026-01-08 | 30.41 |
| 2026-01-09 | 31.56 |
| 2026-01-12 | 31.87 |
| 2026-01-13 | 32.48 |
| 2026-01-14 | 32.91 |
| 2026-01-15 | 34.79 |
| 2026-01-16 | 35.76 |
| 2026-01-20 | 35.63 |
| 2026-01-21 | 35.86 |
| 2026-01-22 | 34.84 |
| 2026-01-23 | 33.83 |
| 2026-01-26 | 33.98 |
| 2026-01-27 | 33.85 |
| 2026-01-28 | 34.46 |
| 2026-01-29 | 34.03 |
| 2026-01-30 | 31.85 |
| 2026-02-02 | 31.23 |
| 2026-02-03 | 29.25 |
| 2026-02-04 | 27.5 |
| 2026-02-05 | 27.02 |
| 2026-02-06 | 29.07 |
| 2026-02-09 | 30.64 |
| 2026-02-10 | 30.71 |
| 2026-02-11 | 32.52 |
| 2026-02-12 | 32.11 |
| 2026-02-13 | 33.69 |
| 2026-02-17 | 33.66 |
| 2026-02-18 | 33.25 |
| 2026-02-19 | 32.44 |
| 2026-02-20 | 32.43 |
| 2026-02-23 | 31.6 |
| 2026-02-24 | 33.18 |
| 2026-02-25 | 34.67 |
| 2026-02-26 | 33.95 |
| 2026-02-27 | 33.78 |
| 2026-03-02 | 34 |
| 2026-03-03 | 32.75 |
| 2026-03-04 | 33.1 |
| 2026-03-05 | 32.47 |
| 2026-03-06 | 31.28 |
| 2026-03-09 | 32.55 |
| 2026-03-10 | 33.25 |
| 2026-03-11 | 33.44 |
| 2026-03-12 | 31.97 |
| 2026-03-13 | 31.77 |
| 2026-03-16 | 33.01 |
| 2026-03-17 | 33.14 |
| 2026-03-18 | 33.54 |
| 2026-03-19 | 33.98 |
| 2026-03-20 | 32.76 |
| 2026-03-23 | 33.92 |
| 2026-03-24 | 34.53 |
| 2026-03-25 | 34.87 |
| 2026-03-26 | 34.42 |
| 2026-03-27 | 33.46 |
| 2026-03-30 | 30.88 |
| 2026-03-31 | 32.71 |
| 2026-04-01 | 33.4 |
| 2026-04-02 | 34.71 |
| 2026-04-06 | 34.07 |
| 2026-04-07 | 34.4 |
| 2026-04-08 | 36.95 |
| 2026-04-09 | 37.91 |
| 2026-04-10 | 38.83 |
| 2026-04-13 | 40.66 |
| 2026-04-14 | 41.33 |
| 2026-04-15 | 41.88 |
| 2026-04-16 | 41.82 |
| 2026-04-17 | 43.97 |
| 2026-04-20 | 43.54 |
| 2026-04-21 | 43.61 |
| 2026-04-22 | 43.78 |
| 2026-04-23 | 43.86 |
| 2026-04-24 | 46.49 |
| 2026-04-27 | 41.34 |
| 2026-04-28 | 40.1 |
| 2026-04-29 | 40 |
| 2026-04-30 | 42.85 |
| 2026-05-01 | 44.55 |
| 2026-05-04 | 44.4 |
| 2026-05-05 | 46.35 |
| 2026-05-06 | 48.09 |
| 2026-05-07 | 47.7 |
| 2026-05-08 | 51.63 |
| 2026-05-11 | 55.09 |
| 2026-05-12 | 50.95 |
| 2026-05-13 | 51.57 |
| 2026-05-14 | 46.05 |
| 2026-05-15 | 44.7 |
| 2026-05-18 | 43.64 |
| 2026-05-19 | 42.57 |
| 2026-05-20 | 44.78 |
| 2026-05-21 | 44.58 |
| 2026-05-22 | 46.09 |
| 2026-05-26 | 48.95 |
| 2026-05-27 | 47.6 |
| 2026-05-28 | 48.93 |
| 2026-05-29 | 48.83 |
| 2026-06-01 | 51.28 |
| 2026-06-02 | 55.48 |
| 2026-06-03 | 55.14 |
| 2026-06-04 | 56.39 |
| 2026-06-05 | 51.45 |
| 2026-06-08 | 56.3 |
| 2026-06-09 | 58.74 |
| 2026-06-10 | 57.6 |
| 2026-06-11 | 63.85 |
| 2026-06-12 | 64.14 |
| 2026-06-15 | 65.09 |
| 2026-06-16 | 61.5 |
| 2026-06-17 | 61.07 |
| 2026-06-18 | 65.36 |
| 2026-06-22 | 64.95 |
| 2026-06-23 | 60.54 |
| 2026-06-24 | 63.56 |
| 2026-06-25 | 68.67 |
| 2026-06-26 | 63.01 |
| 2026-06-29 | 65.92 |
| 2026-06-30 | 70.79 |
| 2026-07-01 | 66.88 |
| 2026-07-02 | 59.18 |
| 2026-07-06 | 56.75 |
| 2026-07-07 | 51.63 |
| 2026-07-08 | 52.42 |
| 2026-07-09 | 55.93 |
| 2026-07-10 | 55.52 |
| 2026-07-13 | 52.79 |
| 2026-07-14 | 54.22 |
| 2026-07-15 | 53.43 |
| 2026-07-16 | 51.93 |
| 2026-07-17 | 51.14 |
| 2026-07-20 | 48.88 |
| 2026-07-21 | 54.52 |
| 2026-07-22 | 53.42 |
| 2026-07-23 | 52.35 |
| 2026-07-24 | 50.98 |
| 2026-07-27 | 47.72 |
| 2026-07-28 | 44.59 |
| 2026-07-29 | 41.17 |
| 2026-07-30 | 46.15 |
| 2026-07-31 | 46.09 |
| 2026-08-03 | 48 |
| 2026-08-04 | 51.17 |
| 2026-08-05 | 49.46 |
| 2026-08-06 | 45.9 |
| 2026-08-07 | 49.45 |
| 2026-08-10 | 47.63 |
| 2026-08-11 | 49.15 |
| 2026-08-12 | 51.77 |
| 2026-08-13 | 50.35 |
| 2026-08-14 | 50.9 |
| 2026-08-17 | 52.8 |
| 2026-08-18 | 47.93 |
| 2026-08-19 | 45.22 |
| 2026-08-20 | 44.81 |
| 2026-08-21 | 45.65 |
| 2026-08-24 | 44.06 |
| 2026-08-25 | 44.28 |
| 2026-08-26 | 44.93 |
| 2026-08-27 | 46.15 |
| 2026-08-28 | 44.81 |
| 2026-08-31 | 44.48 |
| 2026-09-01 | 41.79 |
| 2026-09-02 | 42.05 |
| 2026-09-03 | 43.46 |
| 2026-09-04 | 45.65 |
| 2026-09-08 | 47.84 |
| 2026-09-09 | 47.15 |
| 2026-09-10 | 47.16 |
| 2026-09-11 | 47.77 |
| 2026-09-14 | 42.81 |
| 2026-09-15 | 41.42 |
| 2026-09-16 | 41.97 |
| 2026-09-17 | 43.73 |
| 2026-09-18 | 44.28 |
| 2026-09-21 | 46.71 |
| 2026-09-22 | 48.44 |
| 2026-09-23 | 48.43 |
| 2026-09-24 | 47.88 |
| 2026-09-25 | 49.55 |
| 2026-09-28 | 49.75 |
| 2026-09-29 | 49.77 |
| 2026-09-30 | 51.05 |
| 2026-10-01 | 53.39 |
| 2026-10-02 | 55.5 |
| 2026-10-05 | 56.08 |
| 2026-10-06 | 54.44 |
| 2026-10-07 | 53.17 |
| 2026-10-08 | 52.18 |
| 2026-10-09 | 54.4 |
| 2026-10-12 | 52.69 |
| 2026-10-13 | 47.62 |
| 2026-10-14 | 42.41 |
| 2026-10-15 | 41.27 |
| 2026-10-16 | 39.22 |
| 2026-10-19 | 41.22 |
| 2026-10-20 | 41.18 |
| 2026-10-21 | 44.01 |
| 2026-10-22 | 39.47 |
| 2026-10-23 | 39.32 |
| 2026-10-26 | 40.82 |
| 2026-10-27 | 44.23 |
| 2026-10-28 | 45.49 |
| 2026-10-29 | 45.56 |
| 2026-10-30 | 41 |
| 2026-11-02 | 38.97 |
| 2026-11-03 | 42.19 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -0.6 | — | — | 4.1 | — | — | 3.1 |
| 自由现金流 | — | — | -8.6 | — | — | -7.5 | — | — | 3.4 |
| 股份数 | 42.2 | — | — | 39.5 | — | — | 38.7 | — | — |
| 债务 | — | 66.5 | — | — | 68.1 | — | — | — | — |
| 总资产 | — | 519.2 | — | — | 391.1 | — | — | 298 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PRGSProgress软件 | US$1.8B | +4.7% | 19.5× | -5% | +54% |
| MQMarqeta, Inc. | US$1.9B | -0.2% | 184.4× | -12.4% | +41.5% |
| AIC3人工智能 | US$1.9B | -26.9% | — | -34.4% | +58.6% |
| CERT赛特瑞 | US$1.7B | -5.9% | — | -7.1% | +59.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。