拼多多

Services · Services-Business Services, NEC

完成交易日收盘US$80.17-1.85%行情日期 2026-11-03 · 非实时

公开资料页汇总拼多多（PDD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PDDUS$80.17

查看图表数据

日期	PDD
2025-10-31	134.87
2025-11-03	134.68
2025-11-04	133.84
2025-11-05	136.34
2025-11-06	136.74
2025-11-07	135.78
2025-11-10	138.13
2025-11-11	137.11
2025-11-12	136.04
2025-11-13	134.47
2025-11-14	130.95
2025-11-17	129.04
2025-11-18	119.58
2025-11-19	118.02
2025-11-20	112.93
2025-11-21	113.24
2025-11-24	113.49
2025-11-25	114
2025-11-26	115.8
2025-11-28	116.08
2025-12-01	118.27
2025-12-02	118.9
2025-12-03	117.2
2025-12-04	116.82
2025-12-05	117.62
2025-12-08	117.62
2025-12-09	117.14
2025-12-10	115.28
2025-12-11	111.97
2025-12-12	111.96
2025-12-15	110.4
2025-12-16	109.02
2025-12-17	105
2025-12-18	105.79
2025-12-19	109.51
2025-12-22	111.91
2025-12-23	112.06
2025-12-24	113.44
2025-12-26	115.01
2025-12-29	114.15
2025-12-30	113.83
2025-12-31	113.39
2026-01-02	115.75
2026-01-05	119.12
2026-01-06	122.66
2026-01-07	120.97
2026-01-08	121.6
2026-01-09	120.55
2026-01-12	118.73
2026-01-13	112.32
2026-01-14	107.85
2026-01-15	107.46
2026-01-16	106.76
2026-01-20	104.46
2026-01-21	105.92
2026-01-22	106.02
2026-01-23	106.38
2026-01-26	106.86
2026-01-27	106.91
2026-01-28	102.81
2026-01-29	102.7
2026-01-30	101.05
2026-02-02	103.45
2026-02-03	103.32
2026-02-04	102.13
2026-02-05	101.52
2026-02-06	105.23
2026-02-09	105.57
2026-02-10	105.43
2026-02-11	104.57
2026-02-12	100.22
2026-02-13	100.28
2026-02-17	101.83
2026-02-18	102.92
2026-02-19	101.95
2026-02-20	104.94
2026-02-23	105.76
2026-02-24	106.88
2026-02-25	106.9
2026-02-26	105.39
2026-02-27	103.73
2026-03-02	102.82
2026-03-03	100.71
2026-03-04	101.19
2026-03-05	100.74
2026-03-06	101.97
2026-03-09	102.64
2026-03-10	104.86
2026-03-11	102.94
2026-03-12	101.62
2026-03-13	102.65
2026-03-16	103.84
2026-03-17	104.37
2026-03-18	100.72
2026-03-19	97.43
2026-03-20	96.19
2026-03-23	96.25
2026-03-24	98.09
2026-03-25	102.61
2026-03-26	100.62
2026-03-27	99.81
2026-03-30	98.42
2026-03-31	102.18
2026-04-01	101.78
2026-04-02	100.87
2026-04-06	100.91
2026-04-07	99.54
2026-04-08	103.75
2026-04-09	100.57
2026-04-10	100.17
2026-04-13	100.8
2026-04-14	102.1
2026-04-15	101.97
2026-04-16	103.71
2026-04-17	104.79
2026-04-20	104.2
2026-04-21	98.99
2026-04-22	100.05
2026-04-23	97.77
2026-04-24	98.03
2026-04-27	98.47
2026-04-28	97.29
2026-04-29	97.67
2026-04-30	99.88
2026-05-01	99.72
2026-05-04	97.79
2026-05-05	96.75
2026-05-06	102.31
2026-05-07	101.51
2026-05-08	98.78
2026-05-11	98.8
2026-05-12	95.73
2026-05-13	99.6
2026-05-14	95.58
2026-05-15	95.83
2026-05-18	94.97
2026-05-19	97.34
2026-05-20	98.15
2026-05-21	97.79
2026-05-22	94.52
2026-05-26	96.64
2026-05-27	86.61
2026-05-28	83.03
2026-05-29	84.44
2026-06-01	87.24
2026-06-02	88.18
2026-06-03	85.4
2026-06-04	85.88
2026-06-05	85.07
2026-06-08	82.62
2026-06-09	81.93
2026-06-10	81.82
2026-06-11	81.3
2026-06-12	81.56
2026-06-15	83.55
2026-06-16	81.59
2026-06-17	79.86
2026-06-18	79.56
2026-06-22	78.11
2026-06-23	76.56
2026-06-24	75.74
2026-06-25	73.3
2026-06-26	76.55
2026-06-29	76.54
2026-06-30	76.28
2026-07-01	82.52
2026-07-02	82.39
2026-07-06	83.74
2026-07-07	82.53
2026-07-08	84.74
2026-07-09	85.88
2026-07-10	85.13
2026-07-13	84.56
2026-07-14	83.91
2026-07-15	85.74
2026-07-16	86.68
2026-07-17	84.14
2026-07-20	86.05
2026-07-21	84.83
2026-07-22	83.59
2026-07-23	83.3
2026-07-24	82.66
2026-07-27	84.85
2026-07-28	85.71
2026-07-29	88.32
2026-07-30	87.44
2026-07-31	88.56
2026-08-03	90.15
2026-08-04	91.03
2026-08-05	90.94
2026-08-06	90.85
2026-08-07	91.76
2026-08-10	93
2026-08-11	90.5
2026-08-12	89.04
2026-08-13	84.17
2026-08-14	84.79
2026-08-17	86.94
2026-08-18	87.27
2026-08-19	90.2
2026-08-20	89.52
2026-08-21	88.38
2026-08-24	87.07
2026-08-25	87.75
2026-08-26	86.74
2026-08-27	84.69
2026-08-28	85.69
2026-08-31	84
2026-09-01	83.17
2026-09-02	82.25
2026-09-03	81.63
2026-09-04	82.21
2026-09-08	79.75
2026-09-09	78.61
2026-09-10	77.84
2026-09-11	77.81
2026-09-14	79.38
2026-09-15	78.08
2026-09-16	78.76
2026-09-17	77.73
2026-09-18	78.9
2026-09-21	79.3
2026-09-22	80.35
2026-09-23	79.2
2026-09-24	78.2
2026-09-25	77.57
2026-09-28	78.49
2026-09-29	77.5
2026-09-30	77.94
2026-10-01	76.5
2026-10-02	75.38
2026-10-05	77.9
2026-10-06	78.4
2026-10-07	78.5
2026-10-08	78.26
2026-10-09	81.35
2026-10-12	80.92
2026-10-13	81.96
2026-10-14	81.45
2026-10-15	82.42
2026-10-16	80.97
2026-10-19	81.39
2026-10-20	81.63
2026-10-21	78.72
2026-10-22	79.17
2026-10-23	79.04
2026-10-26	78.13
2026-10-27	78.4
2026-10-28	77.47
2026-10-29	79.28
2026-10-30	78.61
2026-11-02	81.68
2026-11-03	80.17

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$456.5B

市盈率（TTM）32.6×

自由现金流收益率—

距52周高点-42%

近一年波动率+33.4%

近一年最大回撤-46.9%

区间涨跌幅

10日-1.8%起点 2026-10-20

30日-0.2%起点 2026-09-22

90日+4.7%起点 2026-06-26

180日-21.3%起点 2026-02-17

250日-40.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收61,753.1百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	61,753.1	53,955.3	34,879.3
净利润	13,991.3	15,403.5	8,454.6
自由现金流	—	—	—
股份数	—	—	—
债务	—	—	—
总资产	90,095.1	69,189.4	49,025.8

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
UBER优步	US$136B	-29.7%	14.2×	-33.2%	+35.2%
MELI美客多	US$84.3B	-27.9%	45.2×	-28.6%	+40.4%
DASH多尔达什	US$79.9B	-23.6%	76×	-27.9%	+49.5%
ACN埃森哲	US$170.2B	+7.6%	18.8×	-10%	+49.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。