PUBLIC RESEARCH DOSSIER
PCTY · Nasdaq佩洛西蒂
Services · Services-Prepackaged Software完成交易日收盘US$169.57-0.81%行情日期 2026-11-05 · 非实时
公开资料页汇总佩洛西蒂（PCTY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
PCTYUS$169.57
查看图表数据
| 日期 | PCTY |
|---|---|
| 2025-11-04 | 139.33 |
| 2025-11-05 | 145.46 |
| 2025-11-06 | 138.42 |
| 2025-11-07 | 141.88 |
| 2025-11-10 | 142.3 |
| 2025-11-11 | 148.88 |
| 2025-11-12 | 147.99 |
| 2025-11-13 | 148.3 |
| 2025-11-14 | 148.05 |
| 2025-11-17 | 145.32 |
| 2025-11-18 | 144.91 |
| 2025-11-19 | 144.07 |
| 2025-11-20 | 143.93 |
| 2025-11-21 | 148.98 |
| 2025-11-24 | 145.44 |
| 2025-11-25 | 148.35 |
| 2025-11-26 | 146.95 |
| 2025-11-28 | 147.33 |
| 2025-12-01 | 146.81 |
| 2025-12-02 | 145.86 |
| 2025-12-03 | 145.81 |
| 2025-12-04 | 146.3 |
| 2025-12-05 | 146.52 |
| 2025-12-08 | 146.98 |
| 2025-12-09 | 146.91 |
| 2025-12-10 | 145.23 |
| 2025-12-11 | 149.22 |
| 2025-12-12 | 150.89 |
| 2025-12-15 | 148.5 |
| 2025-12-16 | 149.71 |
| 2025-12-17 | 150.86 |
| 2025-12-18 | 151.69 |
| 2025-12-19 | 152.84 |
| 2025-12-22 | 153.84 |
| 2025-12-23 | 152.04 |
| 2025-12-24 | 152.32 |
| 2025-12-26 | 153.65 |
| 2025-12-29 | 153.82 |
| 2025-12-30 | 152.98 |
| 2025-12-31 | 152.5 |
| 2026-01-02 | 145.7 |
| 2026-01-05 | 150.19 |
| 2026-01-06 | 152.57 |
| 2026-01-07 | 153.23 |
| 2026-01-08 | 153.73 |
| 2026-01-09 | 150.39 |
| 2026-01-12 | 149.32 |
| 2026-01-13 | 144.74 |
| 2026-01-14 | 140.42 |
| 2026-01-15 | 141.65 |
| 2026-01-16 | 140.1 |
| 2026-01-20 | 137.66 |
| 2026-01-21 | 140.47 |
| 2026-01-22 | 147.41 |
| 2026-01-23 | 145.86 |
| 2026-01-26 | 145.52 |
| 2026-01-27 | 142.14 |
| 2026-01-28 | 140.69 |
| 2026-01-29 | 132.15 |
| 2026-01-30 | 134.98 |
| 2026-02-02 | 135.57 |
| 2026-02-03 | 127.26 |
| 2026-02-04 | 126.64 |
| 2026-02-05 | 127.05 |
| 2026-02-06 | 117.85 |
| 2026-02-09 | 112.31 |
| 2026-02-10 | 113.82 |
| 2026-02-11 | 107.68 |
| 2026-02-12 | 104.2 |
| 2026-02-13 | 107.13 |
| 2026-02-17 | 107.64 |
| 2026-02-18 | 109.35 |
| 2026-02-19 | 108.22 |
| 2026-02-20 | 105.66 |
| 2026-02-23 | 101.95 |
| 2026-02-24 | 103.14 |
| 2026-02-25 | 103.78 |
| 2026-02-26 | 112.62 |
| 2026-02-27 | 106.49 |
| 2026-03-02 | 107.8 |
| 2026-03-03 | 113.6 |
| 2026-03-04 | 114.49 |
| 2026-03-05 | 115.99 |
| 2026-03-06 | 120.1 |
| 2026-03-09 | 117.95 |
| 2026-03-10 | 114.55 |
| 2026-03-11 | 113.78 |
| 2026-03-12 | 110.52 |
| 2026-03-13 | 109.39 |
| 2026-03-16 | 110 |
| 2026-03-17 | 110.8 |
| 2026-03-18 | 109.72 |
| 2026-03-19 | 110.9 |
| 2026-03-20 | 112.52 |
| 2026-03-23 | 115.09 |
| 2026-03-24 | 108.31 |
| 2026-03-25 | 109.6 |
| 2026-03-26 | 111.03 |
| 2026-03-27 | 105.39 |
| 2026-03-30 | 108.63 |
| 2026-03-31 | 108.04 |
| 2026-04-01 | 105.18 |
| 2026-04-02 | 106.14 |
| 2026-04-06 | 106.8 |
| 2026-04-07 | 106.29 |
| 2026-04-08 | 102.42 |
| 2026-04-09 | 95.18 |
| 2026-04-10 | 95.1 |
| 2026-04-13 | 99.49 |
| 2026-04-14 | 97.92 |
| 2026-04-15 | 100.52 |
| 2026-04-16 | 100.66 |
| 2026-04-17 | 100.78 |
| 2026-04-20 | 103.14 |
| 2026-04-21 | 103.6 |
| 2026-04-22 | 104.13 |
| 2026-04-23 | 100.08 |
| 2026-04-24 | 102.19 |
| 2026-04-27 | 101.38 |
| 2026-04-28 | 102.27 |
| 2026-04-29 | 107.94 |
| 2026-04-30 | 105.49 |
| 2026-05-01 | 109.6 |
| 2026-05-04 | 109.03 |
| 2026-05-05 | 107.68 |
| 2026-05-06 | 102.53 |
| 2026-05-07 | 109.12 |
| 2026-05-08 | 110.98 |
| 2026-05-11 | 109.88 |
| 2026-05-12 | 107.35 |
| 2026-05-13 | 104.23 |
| 2026-05-14 | 103.93 |
| 2026-05-15 | 107.12 |
| 2026-05-18 | 112.97 |
| 2026-05-19 | 113.22 |
| 2026-05-20 | 112.76 |
| 2026-05-21 | 111.72 |
| 2026-05-22 | 113.02 |
| 2026-05-26 | 109.64 |
| 2026-05-27 | 108.93 |
| 2026-05-28 | 110.88 |
| 2026-05-29 | 114.93 |
| 2026-06-01 | 122.49 |
| 2026-06-02 | 117.84 |
| 2026-06-03 | 112.82 |
| 2026-06-04 | 112.66 |
| 2026-06-05 | 113.46 |
| 2026-06-08 | 112.07 |
| 2026-06-09 | 113.14 |
| 2026-06-10 | 111.64 |
| 2026-06-11 | 108.23 |
| 2026-06-12 | 108.84 |
| 2026-06-15 | 106.93 |
| 2026-06-16 | 104.31 |
| 2026-06-17 | 100.51 |
| 2026-06-18 | 101.06 |
| 2026-06-22 | 99.51 |
| 2026-06-23 | 100.89 |
| 2026-06-24 | 103.79 |
| 2026-06-25 | 100.48 |
| 2026-06-26 | 106.35 |
| 2026-06-29 | 105.73 |
| 2026-06-30 | 104.53 |
| 2026-07-01 | 111.33 |
| 2026-07-02 | 115.1 |
| 2026-07-06 | 113.77 |
| 2026-07-07 | 118.84 |
| 2026-07-08 | 115.21 |
| 2026-07-09 | 116.62 |
| 2026-07-10 | 118.5 |
| 2026-07-13 | 124.5 |
| 2026-07-14 | 123.13 |
| 2026-07-15 | 123.05 |
| 2026-07-16 | 126.86 |
| 2026-07-17 | 126 |
| 2026-07-20 | 127.29 |
| 2026-07-21 | 123.88 |
| 2026-07-22 | 120.78 |
| 2026-07-23 | 120.6 |
| 2026-07-24 | 125.27 |
| 2026-07-27 | 130.16 |
| 2026-07-28 | 138.68 |
| 2026-07-29 | 144.79 |
| 2026-07-30 | 136.71 |
| 2026-07-31 | 137.9 |
| 2026-08-03 | 139.77 |
| 2026-08-04 | 143.32 |
| 2026-08-05 | 147.81 |
| 2026-08-06 | 151.49 |
| 2026-08-07 | 150.42 |
| 2026-08-10 | 145.65 |
| 2026-08-11 | 145.05 |
| 2026-08-12 | 145.67 |
| 2026-08-13 | 152.71 |
| 2026-08-14 | 148.28 |
| 2026-08-17 | 145.47 |
| 2026-08-18 | 147.32 |
| 2026-08-19 | 149.31 |
| 2026-08-20 | 152.36 |
| 2026-08-21 | 153.34 |
| 2026-08-24 | 152.45 |
| 2026-08-25 | 152.24 |
| 2026-08-26 | 152.04 |
| 2026-08-27 | 158.15 |
| 2026-08-28 | 157.93 |
| 2026-08-31 | 160.22 |
| 2026-09-01 | 156.02 |
| 2026-09-02 | 154.6 |
| 2026-09-03 | 154.43 |
| 2026-09-04 | 152.25 |
| 2026-09-08 | 143.53 |
| 2026-09-09 | 142.1 |
| 2026-09-10 | 142.86 |
| 2026-09-11 | 141.66 |
| 2026-09-14 | 147.97 |
| 2026-09-15 | 147.22 |
| 2026-09-16 | 147.32 |
| 2026-09-17 | 146.23 |
| 2026-09-18 | 143.73 |
| 2026-09-21 | 144.42 |
| 2026-09-22 | 145.71 |
| 2026-09-23 | 143.58 |
| 2026-09-24 | 143.64 |
| 2026-09-25 | 143.35 |
| 2026-09-28 | 142.72 |
| 2026-09-29 | 142.19 |
| 2026-09-30 | 142.57 |
| 2026-10-01 | 146.6 |
| 2026-10-02 | 144.47 |
| 2026-10-05 | 147.39 |
| 2026-10-06 | 146.16 |
| 2026-10-07 | 148.02 |
| 2026-10-08 | 153.02 |
| 2026-10-09 | 153.96 |
| 2026-10-12 | 156.03 |
| 2026-10-13 | 158.11 |
| 2026-10-14 | 159.1 |
| 2026-10-15 | 166.25 |
| 2026-10-16 | 166.32 |
| 2026-10-19 | 166.17 |
| 2026-10-20 | 170.06 |
| 2026-10-21 | 169.33 |
| 2026-10-22 | 177.67 |
| 2026-10-23 | 177.19 |
| 2026-10-26 | 176.46 |
| 2026-10-27 | 170.07 |
| 2026-10-28 | 168.5 |
| 2026-10-29 | 168.4 |
| 2026-10-30 | 170.91 |
| 2026-11-02 | 174.09 |
| 2026-11-03 | 171.12 |
| 2026-11-04 | 170.96 |
| 2026-11-05 | 169.57 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,651.4百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-07-30 | 2025-06-30 | 2024-07-26 | 2024-06-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,651.4 | — | 1,471.8 | — | 1,281.7 |
| 净利润 | — | 269.7 | — | 227.1 | — | 206.8 |
| 自由现金流 | — | 497.1 | — | 405.2 | — | 366.6 |
| 股份数 | 53.1 | — | 55.2 | — | 55.6 | — |
| 债务 | — | 81.3 | — | 162.5 | — | 0 |
| 总资产 | — | 4,884.4 | — | 4,389.4 | — | 4,245.5 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NTSKNetskope云安全 | US$8.9B | -0.6% | — | -18.3% | +76% |
| ESTC易莱斯蒂克 | US$8.9B | -2.8% | 23.5× | -21% | +58.5% |
| FROG杰蛙 | US$9.2B | +57.9% | — | -28.3% | +77.2% |
| YMM满帮 | US$9.3B | -26.9% | 293.1× | -28.1% | +35.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。