帕卡

Manufacturing · Motor Vehicles & Passenger Car Bodies

完成交易日收盘US$102.03-0.69%行情日期 2026-11-03 · 非实时

公开资料页汇总帕卡（PCAR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PCARUS$102.03

查看图表数据

日期	PCAR
2025-10-31	96.05
2025-11-03	95.13
2025-11-04	94.61
2025-11-05	98.34
2025-11-06	95.93
2025-11-07	96.33
2025-11-10	96.62
2025-11-11	95.68
2025-11-12	96.44
2025-11-13	94.56
2025-11-14	93.62
2025-11-17	92.21
2025-11-18	95
2025-11-19	94.5
2025-11-20	95.59
2025-11-21	100.87
2025-11-24	100.35
2025-11-25	102.76
2025-11-26	102.79
2025-11-28	103.25
2025-12-01	101.83
2025-12-02	103.71
2025-12-03	106.3
2025-12-04	106.27
2025-12-05	108.06
2025-12-08	107.46
2025-12-09	106.67
2025-12-10	111.14
2025-12-11	110.47
2025-12-12	109.26
2025-12-15	110.63
2025-12-16	109.85
2025-12-17	109.33
2025-12-18	109.2
2025-12-19	110.64
2025-12-22	111.87
2025-12-23	110.79
2025-12-24	110.58
2025-12-26	110.86
2025-12-29	110.51
2025-12-30	110.04
2025-12-31	108.6
2026-01-02	110.63
2026-01-05	111.98
2026-01-06	116.11
2026-01-07	114.34
2026-01-08	117.22
2026-01-09	117.81
2026-01-12	117.48
2026-01-13	118.44
2026-01-14	118.01
2026-01-15	120.91
2026-01-16	120.35
2026-01-20	118.39
2026-01-21	122.24
2026-01-22	122.53
2026-01-23	120.99
2026-01-26	121.1
2026-01-27	119.81
2026-01-28	122.04
2026-01-29	122.3
2026-01-30	121.89
2026-02-02	123.58
2026-02-03	126.84
2026-02-04	127.71
2026-02-05	126.36
2026-02-06	126.29
2026-02-09	126.2
2026-02-10	126.01
2026-02-11	128.73
2026-02-12	124.12
2026-02-13	126.27
2026-02-17	125.79
2026-02-18	124.45
2026-02-19	124.18
2026-02-20	127.72
2026-02-23	125.33
2026-02-24	125.52
2026-02-25	123.86
2026-02-26	123.36
2026-02-27	125.36
2026-03-02	123.71
2026-03-03	120.49
2026-03-04	124.2
2026-03-05	122.63
2026-03-06	119.73
2026-03-09	119.97
2026-03-10	118.33
2026-03-11	117.44
2026-03-12	116.15
2026-03-13	114.67
2026-03-16	114.96
2026-03-17	114.76
2026-03-18	114.03
2026-03-19	112.2
2026-03-20	110.62
2026-03-23	113.66
2026-03-24	115.13
2026-03-25	115.67
2026-03-26	114.66
2026-03-27	112.1
2026-03-30	111.82
2026-03-31	114.83
2026-04-01	116.97
2026-04-02	117.64
2026-04-06	117.64
2026-04-07	117.52
2026-04-08	123.47
2026-04-09	126.32
2026-04-10	126.46
2026-04-13	126.64
2026-04-14	124.71
2026-04-15	122.77
2026-04-16	123.65
2026-04-17	125.52
2026-04-20	127.57
2026-04-21	125.45
2026-04-22	124.55
2026-04-23	126.24
2026-04-24	126.27
2026-04-27	126.47
2026-04-28	118.92
2026-04-29	117.46
2026-04-30	118.11
2026-05-01	115.41
2026-05-04	113.71
2026-05-05	112.76
2026-05-06	115.84
2026-05-07	113.39
2026-05-08	113.65
2026-05-11	112.31
2026-05-12	112.38
2026-05-13	111.48
2026-05-14	112.3
2026-05-15	110.03
2026-05-18	111.38
2026-05-19	109.09
2026-05-20	111.34
2026-05-21	109.05
2026-05-22	109.06
2026-05-26	111.71
2026-05-27	111.96
2026-05-28	111.92
2026-05-29	110.08
2026-06-01	109.18
2026-06-02	112.59
2026-06-03	114.08
2026-06-04	117.75
2026-06-05	116.37
2026-06-08	118.12
2026-06-09	119.37
2026-06-10	113.69
2026-06-11	117.27
2026-06-12	118.2
2026-06-15	120.37
2026-06-16	120.72
2026-06-17	117.03
2026-06-18	118.63
2026-06-22	119.8
2026-06-23	116.47
2026-06-24	116.72
2026-06-25	121.36
2026-06-26	120.36
2026-06-29	119.28
2026-06-30	119.8
2026-07-01	120.92
2026-07-02	119.18
2026-07-06	125.57
2026-07-07	124.13
2026-07-08	122.17
2026-07-09	122.95
2026-07-10	124.24
2026-07-13	123.93
2026-07-14	123.61
2026-07-15	122.82
2026-07-16	126.33
2026-07-17	125.86
2026-07-20	124
2026-07-21	125.91
2026-07-22	130.76
2026-07-23	130.4
2026-07-24	131.89
2026-07-27	133.08
2026-07-28	137.84
2026-07-29	133.51
2026-07-30	133.4
2026-07-31	132.33
2026-08-03	131.71
2026-08-04	135.6
2026-08-05	132.98
2026-08-06	131.71
2026-08-07	132.76
2026-08-10	130.89
2026-08-11	132.18
2026-08-12	131.06
2026-08-13	130.72
2026-08-14	130.79
2026-08-17	130.84
2026-08-18	128.02
2026-08-19	127.47
2026-08-20	128.94
2026-08-21	131.03
2026-08-24	129.94
2026-08-25	129.22
2026-08-26	129.23
2026-08-27	126.54
2026-08-28	125.34
2026-08-31	124.13
2026-09-01	122.45
2026-09-02	122.13
2026-09-03	124.51
2026-09-04	124.7
2026-09-08	122.5
2026-09-09	121.88
2026-09-10	122.57
2026-09-11	122.73
2026-09-14	122.86
2026-09-15	122.46
2026-09-16	118.22
2026-09-17	117.36
2026-09-18	116.06
2026-09-21	114.73
2026-09-22	113.9
2026-09-23	112.09
2026-09-24	110.67
2026-09-25	111.31
2026-09-28	111.65
2026-09-29	111.8
2026-09-30	109.81
2026-10-01	109.94
2026-10-02	109.68
2026-10-05	109.36
2026-10-06	109.32
2026-10-07	106.86
2026-10-08	109.66
2026-10-09	108.04
2026-10-12	108.13
2026-10-13	107.98
2026-10-14	108.56
2026-10-15	110.81
2026-10-16	110.82
2026-10-19	108.42
2026-10-20	110.07
2026-10-21	110.22
2026-10-22	109.59
2026-10-23	106.96
2026-10-26	104.37
2026-10-27	103.73
2026-10-28	102.42
2026-10-29	102.29
2026-10-30	101.91
2026-11-02	102.74
2026-11-03	102.03

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$53.7B

市盈率（TTM）21.4×

自由现金流收益率+6.8%

距52周高点-26%

近一年波动率+26.8%

近一年最大回撤-26.1%

区间涨跌幅

10日-7.3%起点 2026-10-20

30日-10.4%起点 2026-09-22

90日-15.2%起点 2026-06-26

180日-18.9%起点 2026-02-17

250日+7.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收28,444.8百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	28,444.8	—	—	33,663.8	—	—	35,127.4
净利润	—	—	2,375.8	—	—	4,162	—	—	4,600.8
自由现金流	—	—	3,672.8	—	—	3,802.2	—	—	3,495
股份数	526.4	—	—	525.1	—	—	524.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	43,980.1	—	—	44,094.8	—	—	41,176.6	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
F福特汽车	US$49.2B	+3.5%	—	-26.7%	+36.2%
HMC本田汽车	US$44.1B	+10.7%	—	-1.7%	+28.4%
GM通用汽车	US$74.5B	+33%	39.8×	-2.2%	+33.5%
RACE法拉利	US$97B	+6.3%	—	-5%	+31.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。