皮比艾弗能源PBF

Manufacturing · Petroleum Refining

完成交易日收盘US$77.81+3.64%行情日期 2026-11-03 · 非实时

公开资料页汇总皮比艾弗能源PBF（PBF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PBFUS$77.81

查看图表数据

日期	PBF
2025-10-31	33.31
2025-11-03	34.21
2025-11-04	34.42
2025-11-05	34.43
2025-11-06	35.92
2025-11-07	35.98
2025-11-10	38.82
2025-11-11	39.23
2025-11-12	37.74
2025-11-13	36.48
2025-11-14	38.28
2025-11-17	37.2
2025-11-18	38.67
2025-11-19	36.78
2025-11-20	34.12
2025-11-21	34.22
2025-11-24	34.08
2025-11-25	33.8
2025-11-26	33.14
2025-11-28	33.85
2025-12-01	34.07
2025-12-02	33.92
2025-12-03	33.17
2025-12-04	32.77
2025-12-05	32.79
2025-12-08	31.38
2025-12-09	30.88
2025-12-10	31.17
2025-12-11	30.25
2025-12-12	29.81
2025-12-15	29.38
2025-12-16	26.15
2025-12-17	26.13
2025-12-18	25.55
2025-12-19	25.87
2025-12-22	25.64
2025-12-23	26.12
2025-12-24	26.04
2025-12-26	25.67
2025-12-29	26.06
2025-12-30	25.57
2025-12-31	26.63
2026-01-02	28.01
2026-01-05	28.96
2026-01-06	26.73
2026-01-07	27.73
2026-01-08	31.56
2026-01-09	32.17
2026-01-12	32.19
2026-01-13	32.3
2026-01-14	31.83
2026-01-15	30.62
2026-01-16	28.99
2026-01-20	30.23
2026-01-21	32.22
2026-01-22	32.4
2026-01-23	32.8
2026-01-26	31.62
2026-01-27	32.44
2026-01-28	32.3
2026-01-29	32.65
2026-01-30	32.85
2026-02-02	31.88
2026-02-03	33.83
2026-02-04	34.65
2026-02-05	33.86
2026-02-06	34.86
2026-02-09	34.62
2026-02-10	33.85
2026-02-11	35.12
2026-02-12	33.06
2026-02-13	33.91
2026-02-17	33.34
2026-02-18	32.6
2026-02-19	33.28
2026-02-20	33.75
2026-02-23	33.69
2026-02-24	34.45
2026-02-25	34.62
2026-02-26	35.68
2026-02-27	35.23
2026-03-02	38.97
2026-03-03	39.34
2026-03-04	44.33
2026-03-05	45.18
2026-03-06	42.8
2026-03-09	37.72
2026-03-10	39.23
2026-03-11	41.55
2026-03-12	42.47
2026-03-13	43.04
2026-03-16	43.11
2026-03-17	44.08
2026-03-18	46.6
2026-03-19	46.34
2026-03-20	48.8
2026-03-23	46.1
2026-03-24	49.56
2026-03-25	48.83
2026-03-26	49.84
2026-03-27	50.69
2026-03-30	49.76
2026-03-31	47.12
2026-04-01	45.61
2026-04-02	44.91
2026-04-06	45.88
2026-04-07	45.69
2026-04-08	42.58
2026-04-09	40.12
2026-04-10	40.24
2026-04-13	40.2
2026-04-14	38.55
2026-04-15	40.1
2026-04-16	42.18
2026-04-17	36.77
2026-04-20	37.35
2026-04-21	40.26
2026-04-22	40.03
2026-04-23	40.54
2026-04-24	40.31
2026-04-27	40.34
2026-04-28	40.94
2026-04-29	42.68
2026-04-30	42.9
2026-05-01	42.55
2026-05-04	45.05
2026-05-05	45.7
2026-05-06	41.15
2026-05-07	40.16
2026-05-08	40.28
2026-05-11	42.07
2026-05-12	41.98
2026-05-13	40.5
2026-05-14	40.5
2026-05-15	42.14
2026-05-18	41.98
2026-05-19	42.6
2026-05-20	41.59
2026-05-21	38.92
2026-05-22	40.06
2026-05-26	38.11
2026-05-27	38.65
2026-05-28	39.67
2026-05-29	40.54
2026-06-01	41.67
2026-06-02	43.01
2026-06-03	42.39
2026-06-04	42.6
2026-06-05	42.34
2026-06-08	42.21
2026-06-09	40.21
2026-06-10	42.41
2026-06-11	40.97
2026-06-12	41.73
2026-06-15	39.51
2026-06-16	39
2026-06-17	37.63
2026-06-18	37.15
2026-06-22	39.14
2026-06-23	40.53
2026-06-24	40.19
2026-06-25	42.13
2026-06-26	42.95
2026-06-29	46.25
2026-06-30	45.35
2026-07-01	47.86
2026-07-02	47.63
2026-07-06	49.07
2026-07-07	48.28
2026-07-08	52.7
2026-07-09	53.11
2026-07-10	52.98
2026-07-13	57.22
2026-07-14	60.66
2026-07-15	58.54
2026-07-16	60.71
2026-07-17	62.51
2026-07-20	63.61
2026-07-21	65.8
2026-07-22	64.08
2026-07-23	61.71
2026-07-24	61.4
2026-07-27	62.52
2026-07-28	60.77
2026-07-29	63.11
2026-07-30	72.82
2026-07-31	72
2026-08-03	67.65
2026-08-04	65.64
2026-08-05	60.94
2026-08-06	61.01
2026-08-07	61.47
2026-08-10	66.04
2026-08-11	69.09
2026-08-12	70.07
2026-08-13	74.08
2026-08-14	71.85
2026-08-17	75.07
2026-08-18	75.2
2026-08-19	73.91
2026-08-20	69.56
2026-08-21	73.53
2026-08-24	69.51
2026-08-25	66.51
2026-08-26	69.73
2026-08-27	68.59
2026-08-28	71.28
2026-08-31	72.99
2026-09-01	74.99
2026-09-02	75.48
2026-09-03	75.33
2026-09-04	74.34
2026-09-08	76.77
2026-09-09	76.51
2026-09-10	77.08
2026-09-11	78.3
2026-09-14	70.4
2026-09-15	74.72
2026-09-16	75.93
2026-09-17	77.16
2026-09-18	77.19
2026-09-21	72.48
2026-09-22	71.44
2026-09-23	70.47
2026-09-24	71.9
2026-09-25	73.69
2026-09-28	74.39
2026-09-29	75.23
2026-09-30	76.96
2026-10-01	82.34
2026-10-02	80.78
2026-10-05	84.16
2026-10-06	82.88
2026-10-07	83.68
2026-10-08	89.34
2026-10-09	84.27
2026-10-12	85.02
2026-10-13	91.17
2026-10-14	89.51
2026-10-15	86.99
2026-10-16	84.52
2026-10-19	81.26
2026-10-20	83
2026-10-21	81.54
2026-10-22	79.25
2026-10-23	76.17
2026-10-26	80.55
2026-10-27	73.63
2026-10-28	73.28
2026-10-29	75.54
2026-10-30	78
2026-11-02	75.08
2026-11-03	77.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.4B

市盈率（TTM）6.9×

自由现金流收益率-8.3%

距52周高点-14.7%

近一年波动率+65.3%

近一年最大回撤-34.9%

区间涨跌幅

10日-6.3%起点 2026-10-20

30日+8.9%起点 2026-09-22

90日+81.2%起点 2026-06-26

180日+133.4%起点 2026-02-17

250日+126%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收29,332.3百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	29,332.3	—	33,115.3	—	38,324.8
净利润	—	-158.5	—	-533.8	—	2,140.5
自由现金流	—	-783.2	—	-347.5	—	678.9
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	14,718.7	—	12,980.4	—	14,076.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
YPF阿根廷YPF	US$17.6B	+20.9%	—	-22.2%	+38%
CVICVR能源	US$4.9B	+35.9%	70.8×	-23%	+55.6%
DK德勒克	US$4.3B	+88%	19.3×	-13.1%	+55.4%
CLMT卡路美	US$4.2B	+139.9%	—	-19.8%	+44.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。