PUBLIC RESEARCH DOSSIER
PAYC · NYSEPaycom薪酬软件
Services · Services-Prepackaged Software完成交易日收盘US$262.99-1.15%行情日期 2026-11-03 · 非实时
公开资料页汇总Paycom薪酬软件（PAYC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PAYCUS$262.99
查看图表数据
| 日期 | PAYC |
|---|---|
| 2025-10-31 | 185.32 |
| 2025-11-03 | 183.1 |
| 2025-11-04 | 180.19 |
| 2025-11-05 | 181.97 |
| 2025-11-06 | 162.46 |
| 2025-11-07 | 160.61 |
| 2025-11-10 | 165.22 |
| 2025-11-11 | 168.73 |
| 2025-11-12 | 166.07 |
| 2025-11-13 | 163.1 |
| 2025-11-14 | 164.55 |
| 2025-11-17 | 162.54 |
| 2025-11-18 | 159.8 |
| 2025-11-19 | 159.45 |
| 2025-11-20 | 158.4 |
| 2025-11-21 | 160.6 |
| 2025-11-24 | 158.07 |
| 2025-11-25 | 163.17 |
| 2025-11-26 | 159.67 |
| 2025-11-28 | 160.02 |
| 2025-12-01 | 160.66 |
| 2025-12-02 | 160.79 |
| 2025-12-03 | 163.39 |
| 2025-12-04 | 164.95 |
| 2025-12-05 | 164.54 |
| 2025-12-08 | 162.8 |
| 2025-12-09 | 161.54 |
| 2025-12-10 | 162.63 |
| 2025-12-11 | 164.9 |
| 2025-12-12 | 165.42 |
| 2025-12-15 | 161.65 |
| 2025-12-16 | 161.61 |
| 2025-12-17 | 165.78 |
| 2025-12-18 | 163.14 |
| 2025-12-19 | 161.56 |
| 2025-12-22 | 164.24 |
| 2025-12-23 | 158.49 |
| 2025-12-24 | 159.26 |
| 2025-12-26 | 159.27 |
| 2025-12-29 | 159.61 |
| 2025-12-30 | 159.37 |
| 2025-12-31 | 158.22 |
| 2026-01-02 | 151.31 |
| 2026-01-05 | 151.91 |
| 2026-01-06 | 155.43 |
| 2026-01-07 | 155.7 |
| 2026-01-08 | 156.67 |
| 2026-01-09 | 156.05 |
| 2026-01-12 | 157.81 |
| 2026-01-13 | 156.38 |
| 2026-01-14 | 153.48 |
| 2026-01-15 | 151.69 |
| 2026-01-16 | 147.35 |
| 2026-01-20 | 146.43 |
| 2026-01-21 | 148.12 |
| 2026-01-22 | 151.48 |
| 2026-01-23 | 151.2 |
| 2026-01-26 | 146.4 |
| 2026-01-27 | 141.18 |
| 2026-01-28 | 138.65 |
| 2026-01-29 | 133.38 |
| 2026-01-30 | 133.79 |
| 2026-02-02 | 132.36 |
| 2026-02-03 | 123.44 |
| 2026-02-04 | 128.91 |
| 2026-02-05 | 130.65 |
| 2026-02-06 | 130.04 |
| 2026-02-09 | 128.5 |
| 2026-02-10 | 124.05 |
| 2026-02-11 | 117.86 |
| 2026-02-12 | 118.91 |
| 2026-02-13 | 124.42 |
| 2026-02-17 | 121.45 |
| 2026-02-18 | 123.33 |
| 2026-02-19 | 119.86 |
| 2026-02-20 | 113.89 |
| 2026-02-23 | 113.61 |
| 2026-02-24 | 118.49 |
| 2026-02-25 | 123.03 |
| 2026-02-26 | 128.86 |
| 2026-02-27 | 124.93 |
| 2026-03-02 | 127.38 |
| 2026-03-03 | 130.87 |
| 2026-03-04 | 133.15 |
| 2026-03-05 | 135.69 |
| 2026-03-06 | 137.03 |
| 2026-03-09 | 137.64 |
| 2026-03-10 | 131.32 |
| 2026-03-11 | 129.75 |
| 2026-03-12 | 126.06 |
| 2026-03-13 | 125.15 |
| 2026-03-16 | 122.92 |
| 2026-03-17 | 125.31 |
| 2026-03-18 | 123.94 |
| 2026-03-19 | 123.6 |
| 2026-03-20 | 124.27 |
| 2026-03-23 | 126.03 |
| 2026-03-24 | 118.43 |
| 2026-03-25 | 119.29 |
| 2026-03-26 | 122.48 |
| 2026-03-27 | 116.54 |
| 2026-03-30 | 120.43 |
| 2026-03-31 | 121 |
| 2026-04-01 | 120.26 |
| 2026-04-02 | 123.01 |
| 2026-04-06 | 122.42 |
| 2026-04-07 | 123.67 |
| 2026-04-08 | 117.31 |
| 2026-04-09 | 114.33 |
| 2026-04-10 | 113.09 |
| 2026-04-13 | 119.08 |
| 2026-04-14 | 119.31 |
| 2026-04-15 | 123.09 |
| 2026-04-16 | 124.97 |
| 2026-04-17 | 126.37 |
| 2026-04-20 | 132.39 |
| 2026-04-21 | 129.86 |
| 2026-04-22 | 129.85 |
| 2026-04-23 | 124.94 |
| 2026-04-24 | 123.17 |
| 2026-04-27 | 123.36 |
| 2026-04-28 | 124.27 |
| 2026-04-29 | 127.36 |
| 2026-04-30 | 126.2 |
| 2026-05-01 | 131.37 |
| 2026-05-04 | 131.64 |
| 2026-05-05 | 131.1 |
| 2026-05-06 | 125.8 |
| 2026-05-07 | 137.82 |
| 2026-05-08 | 136.26 |
| 2026-05-11 | 137.83 |
| 2026-05-12 | 136.99 |
| 2026-05-13 | 134.3 |
| 2026-05-14 | 133.02 |
| 2026-05-15 | 135.63 |
| 2026-05-18 | 138.56 |
| 2026-05-19 | 140.54 |
| 2026-05-20 | 137.37 |
| 2026-05-21 | 133.75 |
| 2026-05-22 | 137.19 |
| 2026-05-26 | 132.6 |
| 2026-05-27 | 132.06 |
| 2026-05-28 | 136.58 |
| 2026-05-29 | 139.44 |
| 2026-06-01 | 148.34 |
| 2026-06-02 | 143.99 |
| 2026-06-03 | 137.57 |
| 2026-06-04 | 136.86 |
| 2026-06-05 | 137.4 |
| 2026-06-08 | 135.48 |
| 2026-06-09 | 135.92 |
| 2026-06-10 | 136.5 |
| 2026-06-11 | 132.02 |
| 2026-06-12 | 134.3 |
| 2026-06-15 | 134.47 |
| 2026-06-16 | 128.92 |
| 2026-06-17 | 123.52 |
| 2026-06-18 | 124.65 |
| 2026-06-22 | 123.47 |
| 2026-06-23 | 124.08 |
| 2026-06-24 | 127.01 |
| 2026-06-25 | 124.28 |
| 2026-06-26 | 128.97 |
| 2026-06-29 | 126.97 |
| 2026-06-30 | 125.48 |
| 2026-07-01 | 133.74 |
| 2026-07-02 | 138.98 |
| 2026-07-06 | 139.67 |
| 2026-07-07 | 143.55 |
| 2026-07-08 | 138.27 |
| 2026-07-09 | 139.33 |
| 2026-07-10 | 138.85 |
| 2026-07-13 | 146.26 |
| 2026-07-14 | 143.44 |
| 2026-07-15 | 144.49 |
| 2026-07-16 | 150.23 |
| 2026-07-17 | 147.7 |
| 2026-07-20 | 149.47 |
| 2026-07-21 | 143.98 |
| 2026-07-22 | 139.07 |
| 2026-07-23 | 138.47 |
| 2026-07-24 | 145.11 |
| 2026-07-27 | 151.05 |
| 2026-07-28 | 161.46 |
| 2026-07-29 | 168.64 |
| 2026-07-30 | 161.26 |
| 2026-07-31 | 163.69 |
| 2026-08-03 | 168.39 |
| 2026-08-04 | 175.01 |
| 2026-08-05 | 174.51 |
| 2026-08-06 | 215.62 |
| 2026-08-07 | 214.59 |
| 2026-08-10 | 213.1 |
| 2026-08-11 | 211.88 |
| 2026-08-12 | 210.94 |
| 2026-08-13 | 223.27 |
| 2026-08-14 | 217.77 |
| 2026-08-17 | 213.84 |
| 2026-08-18 | 215.37 |
| 2026-08-19 | 221.8 |
| 2026-08-20 | 226.35 |
| 2026-08-21 | 228.7 |
| 2026-08-24 | 229.62 |
| 2026-08-25 | 231.7 |
| 2026-08-26 | 232.31 |
| 2026-08-27 | 237.04 |
| 2026-08-28 | 238.53 |
| 2026-08-31 | 239.1 |
| 2026-09-01 | 237.95 |
| 2026-09-02 | 236.25 |
| 2026-09-03 | 240.52 |
| 2026-09-04 | 231.67 |
| 2026-09-08 | 219.16 |
| 2026-09-09 | 215.58 |
| 2026-09-10 | 216.04 |
| 2026-09-11 | 218.91 |
| 2026-09-14 | 222.85 |
| 2026-09-15 | 226.76 |
| 2026-09-16 | 227.59 |
| 2026-09-17 | 226.06 |
| 2026-09-18 | 226.28 |
| 2026-09-21 | 226.24 |
| 2026-09-22 | 224.61 |
| 2026-09-23 | 221.68 |
| 2026-09-24 | 220.81 |
| 2026-09-25 | 220.46 |
| 2026-09-28 | 220.58 |
| 2026-09-29 | 218.58 |
| 2026-09-30 | 217.65 |
| 2026-10-01 | 227.47 |
| 2026-10-02 | 220.99 |
| 2026-10-05 | 225.79 |
| 2026-10-06 | 222.44 |
| 2026-10-07 | 223.58 |
| 2026-10-08 | 229.9 |
| 2026-10-09 | 232.22 |
| 2026-10-12 | 235.01 |
| 2026-10-13 | 236.65 |
| 2026-10-14 | 239 |
| 2026-10-15 | 252.87 |
| 2026-10-16 | 251.64 |
| 2026-10-19 | 253 |
| 2026-10-20 | 262.32 |
| 2026-10-21 | 261.01 |
| 2026-10-22 | 272.61 |
| 2026-10-23 | 274.59 |
| 2026-10-26 | 268.25 |
| 2026-10-27 | 261.94 |
| 2026-10-28 | 262.79 |
| 2026-10-29 | 260.66 |
| 2026-10-30 | 264.2 |
| 2026-11-02 | 266.04 |
| 2026-11-03 | 262.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,051.7百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-07-23 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,051.7 | — | — | 1,883.2 | — | — | 1,693.7 |
| 净利润 | — | — | 453.4 | — | — | 502 | — | — | 340.8 |
| 自由现金流 | — | — | 408 | — | — | 341 | — | — | 292.4 |
| 股份数 | 45.1 | — | — | 57.9 | — | — | 57.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 5,202.4 | — | — | 4,031.2 | — | — | 4,312.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HUBSHubSpot营销软件 | US$11.3B | -52.1% | 76.8× | -54.3% | +74.2% |
| FIG菲格玛 | US$11.2B | -54.1% | — | -57.8% | +74.8% |
| BSY本特利系统 | US$12.7B | -13.5% | 46.6× | -16.7% | +41.3% |
| FROG杰蛙 | US$10.9B | +90% | — | -14.9% | +76% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。