佩门特斯

Services · Services-Business Services, NEC

完成交易日收盘US$31.02-11.5%行情日期 2026-11-03 · 非实时

公开资料页汇总佩门特斯（PAY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PAYUS$31.02

查看图表数据

日期	PAY
2025-10-31	28.6
2025-11-03	28.61
2025-11-04	36.1
2025-11-05	35.47
2025-11-06	36.14
2025-11-07	37.46
2025-11-10	37.79
2025-11-11	37.73
2025-11-12	36.78
2025-11-13	37.57
2025-11-14	37.7
2025-11-17	36.84
2025-11-18	34.58
2025-11-19	34.68
2025-11-20	32.65
2025-11-21	33.41
2025-11-24	33.08
2025-11-25	34.28
2025-11-26	34.2
2025-11-28	34.72
2025-12-01	34.53
2025-12-02	34.68
2025-12-03	34.84
2025-12-04	36.5
2025-12-05	35.19
2025-12-08	35.06
2025-12-09	35.05
2025-12-10	34.82
2025-12-11	32.92
2025-12-12	32
2025-12-15	30.24
2025-12-16	30.76
2025-12-17	29.99
2025-12-18	30.28
2025-12-19	30.1
2025-12-22	31.13
2025-12-23	31.29
2025-12-24	31.62
2025-12-26	31.48
2025-12-29	31.89
2025-12-30	31.35
2025-12-31	31.59
2026-01-02	28.47
2026-01-05	29.57
2026-01-06	30.21
2026-01-07	30.25
2026-01-08	30.43
2026-01-09	30.32
2026-01-12	30.05
2026-01-13	29.74
2026-01-14	29.56
2026-01-15	29.31
2026-01-16	29.1
2026-01-20	28.41
2026-01-21	28.91
2026-01-22	29.49
2026-01-23	29.56
2026-01-26	29.56
2026-01-27	29.44
2026-01-28	28.39
2026-01-29	27.48
2026-01-30	26.73
2026-02-02	27.18
2026-02-03	24.6
2026-02-04	25.13
2026-02-05	24.37
2026-02-06	24.81
2026-02-09	24.83
2026-02-10	25.27
2026-02-11	24.53
2026-02-12	23.19
2026-02-13	23.1
2026-02-17	23.47
2026-02-18	24.41
2026-02-19	24.45
2026-02-20	25.92
2026-02-23	24.4
2026-02-24	24.67
2026-02-25	24.18
2026-02-26	24.83
2026-02-27	24.47
2026-03-02	24.74
2026-03-03	25.63
2026-03-04	25.34
2026-03-05	25.49
2026-03-06	25.84
2026-03-09	25.78
2026-03-10	26.02
2026-03-11	25.51
2026-03-12	24.12
2026-03-13	24.39
2026-03-16	24.57
2026-03-17	25.09
2026-03-18	24.83
2026-03-19	24.28
2026-03-20	24.32
2026-03-23	25.02
2026-03-24	25.08
2026-03-25	25.1
2026-03-26	25.16
2026-03-27	24.5
2026-03-30	24.66
2026-03-31	25.4
2026-04-01	24.84
2026-04-02	25.23
2026-04-06	25.35
2026-04-07	24.87
2026-04-08	24.94
2026-04-09	24.96
2026-04-10	24.36
2026-04-13	25.59
2026-04-14	25.73
2026-04-15	27.16
2026-04-16	27.98
2026-04-17	28.59
2026-04-20	28.97
2026-04-21	28.61
2026-04-22	28.99
2026-04-23	26.99
2026-04-24	27.25
2026-04-27	27.73
2026-04-28	28
2026-04-29	27.97
2026-04-30	28.05
2026-05-01	27.76
2026-05-04	28.62
2026-05-05	26.38
2026-05-06	27.15
2026-05-07	27.85
2026-05-08	26.64
2026-05-11	26.67
2026-05-12	26.54
2026-05-13	24.66
2026-05-14	24.82
2026-05-15	24.28
2026-05-18	24.43
2026-05-19	24.14
2026-05-20	24.43
2026-05-21	23.48
2026-05-22	23.45
2026-05-26	23.24
2026-05-27	23.29
2026-05-28	23.25
2026-05-29	23.49
2026-06-01	24.26
2026-06-02	22.35
2026-06-03	21.11
2026-06-04	21.17
2026-06-05	20.9
2026-06-08	20.53
2026-06-09	21.11
2026-06-10	21
2026-06-11	20.69
2026-06-12	21.12
2026-06-15	21.24
2026-06-16	21.84
2026-06-17	20.94
2026-06-18	21.07
2026-06-22	20.21
2026-06-23	20.56
2026-06-24	21.73
2026-06-25	21.27
2026-06-26	23.43
2026-06-29	24.01
2026-06-30	24.16
2026-07-01	25.41
2026-07-02	27.06
2026-07-06	28.15
2026-07-07	28.51
2026-07-08	28.02
2026-07-09	28.27
2026-07-10	28.23
2026-07-13	28.94
2026-07-14	28.28
2026-07-15	29
2026-07-16	29.64
2026-07-17	29.78
2026-07-20	29.67
2026-07-21	29.62
2026-07-22	29.05
2026-07-23	28.76
2026-07-24	28.87
2026-07-27	31.48
2026-07-28	34.14
2026-07-29	36.7
2026-07-30	34.87
2026-07-31	34.1
2026-08-03	34.52
2026-08-04	44.6
2026-08-05	40
2026-08-06	40.12
2026-08-07	38.57
2026-08-10	38.99
2026-08-11	40.61
2026-08-12	40.36
2026-08-13	42.19
2026-08-14	41.86
2026-08-17	40.66
2026-08-18	38.32
2026-08-19	39.57
2026-08-20	38.42
2026-08-21	40
2026-08-24	39.94
2026-08-25	39.34
2026-08-26	39.43
2026-08-27	35.61
2026-08-28	35.99
2026-08-31	35.6
2026-09-01	35.13
2026-09-02	36.28
2026-09-03	36.77
2026-09-04	36.19
2026-09-08	35.65
2026-09-09	35.23
2026-09-10	36.28
2026-09-11	36.38
2026-09-14	37.08
2026-09-15	36.01
2026-09-16	36.64
2026-09-17	36.13
2026-09-18	35.04
2026-09-21	34.5
2026-09-22	32.3
2026-09-23	29.95
2026-09-24	30.95
2026-09-25	30.17
2026-09-28	29.92
2026-09-29	30
2026-09-30	30.64
2026-10-01	30.81
2026-10-02	30.83
2026-10-05	31.62
2026-10-06	31.71
2026-10-07	31.32
2026-10-08	31.92
2026-10-09	31.88
2026-10-12	31.73
2026-10-13	31.87
2026-10-14	30.61
2026-10-15	32.13
2026-10-16	31.54
2026-10-19	31.44
2026-10-20	32.96
2026-10-21	33.06
2026-10-22	34.07
2026-10-23	33.35
2026-10-26	32.52
2026-10-27	31.87
2026-10-28	31.62
2026-10-29	32.26
2026-10-30	32.82
2026-11-02	35.05
2026-11-03	31.02

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）47.2×

自由现金流收益率+4%

距52周高点-30.4%

近一年波动率+64.1%

近一年最大回撤-46.5%

区间涨跌幅

10日-5.9%起点 2026-10-20

30日-4%起点 2026-09-22

90日+32.4%起点 2026-06-26

180日+32.2%起点 2026-02-17

250日-14.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,196.5百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,196.5	—	871.7	—	614.5
净利润	—	66.9	—	44.2	—	22.3
自由现金流	—	161.8	—	63.2	—	68.2
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	725.4	—	609.5	—	527.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DLO迪洛卡尔	US$3.9B	-4.8%	—	-16.5%	+44%
SEZL西兹尔	US$4.1B	+99.1%	25.5×	-35.1%	+86.8%
MMS马克西姆斯	US$3.4B	-20.4%	9.2×	-32.8%	+36.1%
FOURShift4支付	US$3.3B	-37.8%	31.2×	-43.8%	+64.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。