PUBLIC RESEARCH DOSSIER
PAY · NYSE佩门特斯
Services · Services-Business Services, NEC完成交易日收盘US$31.02-11.5%行情日期 2026-11-03 · 非实时
公开资料页汇总佩门特斯（PAY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PAYUS$31.02
查看图表数据
| 日期 | PAY |
|---|---|
| 2025-10-31 | 28.6 |
| 2025-11-03 | 28.61 |
| 2025-11-04 | 36.1 |
| 2025-11-05 | 35.47 |
| 2025-11-06 | 36.14 |
| 2025-11-07 | 37.46 |
| 2025-11-10 | 37.79 |
| 2025-11-11 | 37.73 |
| 2025-11-12 | 36.78 |
| 2025-11-13 | 37.57 |
| 2025-11-14 | 37.7 |
| 2025-11-17 | 36.84 |
| 2025-11-18 | 34.58 |
| 2025-11-19 | 34.68 |
| 2025-11-20 | 32.65 |
| 2025-11-21 | 33.41 |
| 2025-11-24 | 33.08 |
| 2025-11-25 | 34.28 |
| 2025-11-26 | 34.2 |
| 2025-11-28 | 34.72 |
| 2025-12-01 | 34.53 |
| 2025-12-02 | 34.68 |
| 2025-12-03 | 34.84 |
| 2025-12-04 | 36.5 |
| 2025-12-05 | 35.19 |
| 2025-12-08 | 35.06 |
| 2025-12-09 | 35.05 |
| 2025-12-10 | 34.82 |
| 2025-12-11 | 32.92 |
| 2025-12-12 | 32 |
| 2025-12-15 | 30.24 |
| 2025-12-16 | 30.76 |
| 2025-12-17 | 29.99 |
| 2025-12-18 | 30.28 |
| 2025-12-19 | 30.1 |
| 2025-12-22 | 31.13 |
| 2025-12-23 | 31.29 |
| 2025-12-24 | 31.62 |
| 2025-12-26 | 31.48 |
| 2025-12-29 | 31.89 |
| 2025-12-30 | 31.35 |
| 2025-12-31 | 31.59 |
| 2026-01-02 | 28.47 |
| 2026-01-05 | 29.57 |
| 2026-01-06 | 30.21 |
| 2026-01-07 | 30.25 |
| 2026-01-08 | 30.43 |
| 2026-01-09 | 30.32 |
| 2026-01-12 | 30.05 |
| 2026-01-13 | 29.74 |
| 2026-01-14 | 29.56 |
| 2026-01-15 | 29.31 |
| 2026-01-16 | 29.1 |
| 2026-01-20 | 28.41 |
| 2026-01-21 | 28.91 |
| 2026-01-22 | 29.49 |
| 2026-01-23 | 29.56 |
| 2026-01-26 | 29.56 |
| 2026-01-27 | 29.44 |
| 2026-01-28 | 28.39 |
| 2026-01-29 | 27.48 |
| 2026-01-30 | 26.73 |
| 2026-02-02 | 27.18 |
| 2026-02-03 | 24.6 |
| 2026-02-04 | 25.13 |
| 2026-02-05 | 24.37 |
| 2026-02-06 | 24.81 |
| 2026-02-09 | 24.83 |
| 2026-02-10 | 25.27 |
| 2026-02-11 | 24.53 |
| 2026-02-12 | 23.19 |
| 2026-02-13 | 23.1 |
| 2026-02-17 | 23.47 |
| 2026-02-18 | 24.41 |
| 2026-02-19 | 24.45 |
| 2026-02-20 | 25.92 |
| 2026-02-23 | 24.4 |
| 2026-02-24 | 24.67 |
| 2026-02-25 | 24.18 |
| 2026-02-26 | 24.83 |
| 2026-02-27 | 24.47 |
| 2026-03-02 | 24.74 |
| 2026-03-03 | 25.63 |
| 2026-03-04 | 25.34 |
| 2026-03-05 | 25.49 |
| 2026-03-06 | 25.84 |
| 2026-03-09 | 25.78 |
| 2026-03-10 | 26.02 |
| 2026-03-11 | 25.51 |
| 2026-03-12 | 24.12 |
| 2026-03-13 | 24.39 |
| 2026-03-16 | 24.57 |
| 2026-03-17 | 25.09 |
| 2026-03-18 | 24.83 |
| 2026-03-19 | 24.28 |
| 2026-03-20 | 24.32 |
| 2026-03-23 | 25.02 |
| 2026-03-24 | 25.08 |
| 2026-03-25 | 25.1 |
| 2026-03-26 | 25.16 |
| 2026-03-27 | 24.5 |
| 2026-03-30 | 24.66 |
| 2026-03-31 | 25.4 |
| 2026-04-01 | 24.84 |
| 2026-04-02 | 25.23 |
| 2026-04-06 | 25.35 |
| 2026-04-07 | 24.87 |
| 2026-04-08 | 24.94 |
| 2026-04-09 | 24.96 |
| 2026-04-10 | 24.36 |
| 2026-04-13 | 25.59 |
| 2026-04-14 | 25.73 |
| 2026-04-15 | 27.16 |
| 2026-04-16 | 27.98 |
| 2026-04-17 | 28.59 |
| 2026-04-20 | 28.97 |
| 2026-04-21 | 28.61 |
| 2026-04-22 | 28.99 |
| 2026-04-23 | 26.99 |
| 2026-04-24 | 27.25 |
| 2026-04-27 | 27.73 |
| 2026-04-28 | 28 |
| 2026-04-29 | 27.97 |
| 2026-04-30 | 28.05 |
| 2026-05-01 | 27.76 |
| 2026-05-04 | 28.62 |
| 2026-05-05 | 26.38 |
| 2026-05-06 | 27.15 |
| 2026-05-07 | 27.85 |
| 2026-05-08 | 26.64 |
| 2026-05-11 | 26.67 |
| 2026-05-12 | 26.54 |
| 2026-05-13 | 24.66 |
| 2026-05-14 | 24.82 |
| 2026-05-15 | 24.28 |
| 2026-05-18 | 24.43 |
| 2026-05-19 | 24.14 |
| 2026-05-20 | 24.43 |
| 2026-05-21 | 23.48 |
| 2026-05-22 | 23.45 |
| 2026-05-26 | 23.24 |
| 2026-05-27 | 23.29 |
| 2026-05-28 | 23.25 |
| 2026-05-29 | 23.49 |
| 2026-06-01 | 24.26 |
| 2026-06-02 | 22.35 |
| 2026-06-03 | 21.11 |
| 2026-06-04 | 21.17 |
| 2026-06-05 | 20.9 |
| 2026-06-08 | 20.53 |
| 2026-06-09 | 21.11 |
| 2026-06-10 | 21 |
| 2026-06-11 | 20.69 |
| 2026-06-12 | 21.12 |
| 2026-06-15 | 21.24 |
| 2026-06-16 | 21.84 |
| 2026-06-17 | 20.94 |
| 2026-06-18 | 21.07 |
| 2026-06-22 | 20.21 |
| 2026-06-23 | 20.56 |
| 2026-06-24 | 21.73 |
| 2026-06-25 | 21.27 |
| 2026-06-26 | 23.43 |
| 2026-06-29 | 24.01 |
| 2026-06-30 | 24.16 |
| 2026-07-01 | 25.41 |
| 2026-07-02 | 27.06 |
| 2026-07-06 | 28.15 |
| 2026-07-07 | 28.51 |
| 2026-07-08 | 28.02 |
| 2026-07-09 | 28.27 |
| 2026-07-10 | 28.23 |
| 2026-07-13 | 28.94 |
| 2026-07-14 | 28.28 |
| 2026-07-15 | 29 |
| 2026-07-16 | 29.64 |
| 2026-07-17 | 29.78 |
| 2026-07-20 | 29.67 |
| 2026-07-21 | 29.62 |
| 2026-07-22 | 29.05 |
| 2026-07-23 | 28.76 |
| 2026-07-24 | 28.87 |
| 2026-07-27 | 31.48 |
| 2026-07-28 | 34.14 |
| 2026-07-29 | 36.7 |
| 2026-07-30 | 34.87 |
| 2026-07-31 | 34.1 |
| 2026-08-03 | 34.52 |
| 2026-08-04 | 44.6 |
| 2026-08-05 | 40 |
| 2026-08-06 | 40.12 |
| 2026-08-07 | 38.57 |
| 2026-08-10 | 38.99 |
| 2026-08-11 | 40.61 |
| 2026-08-12 | 40.36 |
| 2026-08-13 | 42.19 |
| 2026-08-14 | 41.86 |
| 2026-08-17 | 40.66 |
| 2026-08-18 | 38.32 |
| 2026-08-19 | 39.57 |
| 2026-08-20 | 38.42 |
| 2026-08-21 | 40 |
| 2026-08-24 | 39.94 |
| 2026-08-25 | 39.34 |
| 2026-08-26 | 39.43 |
| 2026-08-27 | 35.61 |
| 2026-08-28 | 35.99 |
| 2026-08-31 | 35.6 |
| 2026-09-01 | 35.13 |
| 2026-09-02 | 36.28 |
| 2026-09-03 | 36.77 |
| 2026-09-04 | 36.19 |
| 2026-09-08 | 35.65 |
| 2026-09-09 | 35.23 |
| 2026-09-10 | 36.28 |
| 2026-09-11 | 36.38 |
| 2026-09-14 | 37.08 |
| 2026-09-15 | 36.01 |
| 2026-09-16 | 36.64 |
| 2026-09-17 | 36.13 |
| 2026-09-18 | 35.04 |
| 2026-09-21 | 34.5 |
| 2026-09-22 | 32.3 |
| 2026-09-23 | 29.95 |
| 2026-09-24 | 30.95 |
| 2026-09-25 | 30.17 |
| 2026-09-28 | 29.92 |
| 2026-09-29 | 30 |
| 2026-09-30 | 30.64 |
| 2026-10-01 | 30.81 |
| 2026-10-02 | 30.83 |
| 2026-10-05 | 31.62 |
| 2026-10-06 | 31.71 |
| 2026-10-07 | 31.32 |
| 2026-10-08 | 31.92 |
| 2026-10-09 | 31.88 |
| 2026-10-12 | 31.73 |
| 2026-10-13 | 31.87 |
| 2026-10-14 | 30.61 |
| 2026-10-15 | 32.13 |
| 2026-10-16 | 31.54 |
| 2026-10-19 | 31.44 |
| 2026-10-20 | 32.96 |
| 2026-10-21 | 33.06 |
| 2026-10-22 | 34.07 |
| 2026-10-23 | 33.35 |
| 2026-10-26 | 32.52 |
| 2026-10-27 | 31.87 |
| 2026-10-28 | 31.62 |
| 2026-10-29 | 32.26 |
| 2026-10-30 | 32.82 |
| 2026-11-02 | 35.05 |
| 2026-11-03 | 31.02 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,196.5百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,196.5 | — | 871.7 | — | 614.5 |
| 净利润 | — | 66.9 | — | 44.2 | — | 22.3 |
| 自由现金流 | — | 161.8 | — | 63.2 | — | 68.2 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 725.4 | — | 609.5 | — | 527.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DLO迪洛卡尔 | US$3.9B | -4.8% | — | -16.5% | +44% |
| SEZL西兹尔 | US$4.1B | +99.1% | 25.5× | -35.1% | +86.8% |
| MMS马克西姆斯 | US$3.4B | -20.4% | 9.2× | -32.8% | +36.1% |
| FOURShift4支付 | US$3.3B | -37.8% | 31.2× | -43.8% | +64.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。