PUBLIC RESEARCH DOSSIER
PARR · NYSE帕尔太平洋
Mining · Crude Petroleum & Natural Gas完成交易日收盘US$71.28-1.22%行情日期 2026-11-03 · 非实时
公开资料页汇总帕尔太平洋（PARR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PARRUS$71.28
查看图表数据
| 日期 | PARR |
|---|---|
| 2025-10-31 | 39.98 |
| 2025-11-03 | 41.21 |
| 2025-11-04 | 40.53 |
| 2025-11-05 | 37.63 |
| 2025-11-06 | 40.75 |
| 2025-11-07 | 41.15 |
| 2025-11-10 | 43.32 |
| 2025-11-11 | 44.09 |
| 2025-11-12 | 41.07 |
| 2025-11-13 | 41.13 |
| 2025-11-14 | 43.8 |
| 2025-11-17 | 44.99 |
| 2025-11-18 | 46.27 |
| 2025-11-19 | 44.1 |
| 2025-11-20 | 42.39 |
| 2025-11-21 | 44.26 |
| 2025-11-24 | 44.61 |
| 2025-11-25 | 45 |
| 2025-11-26 | 44.75 |
| 2025-11-28 | 45.65 |
| 2025-12-01 | 47.2 |
| 2025-12-02 | 46.1 |
| 2025-12-03 | 44.67 |
| 2025-12-04 | 44.08 |
| 2025-12-05 | 43.7 |
| 2025-12-08 | 43.13 |
| 2025-12-09 | 43.09 |
| 2025-12-10 | 42.92 |
| 2025-12-11 | 41.9 |
| 2025-12-12 | 40.63 |
| 2025-12-15 | 40.35 |
| 2025-12-16 | 38.95 |
| 2025-12-17 | 38.52 |
| 2025-12-18 | 37.87 |
| 2025-12-19 | 37.77 |
| 2025-12-22 | 36.25 |
| 2025-12-23 | 35.35 |
| 2025-12-24 | 35.51 |
| 2025-12-26 | 35.01 |
| 2025-12-29 | 35.42 |
| 2025-12-30 | 35.53 |
| 2025-12-31 | 35.14 |
| 2026-01-02 | 35.82 |
| 2026-01-05 | 37.26 |
| 2026-01-06 | 35.7 |
| 2026-01-07 | 35.96 |
| 2026-01-08 | 37.77 |
| 2026-01-09 | 37.16 |
| 2026-01-12 | 36.9 |
| 2026-01-13 | 37.31 |
| 2026-01-14 | 38.36 |
| 2026-01-15 | 38.64 |
| 2026-01-16 | 36.87 |
| 2026-01-20 | 36.85 |
| 2026-01-21 | 37.6 |
| 2026-01-22 | 35.99 |
| 2026-01-23 | 35.21 |
| 2026-01-26 | 34.83 |
| 2026-01-27 | 35.08 |
| 2026-01-28 | 36.24 |
| 2026-01-29 | 36.47 |
| 2026-01-30 | 37.74 |
| 2026-02-02 | 37.73 |
| 2026-02-03 | 39.25 |
| 2026-02-04 | 40.27 |
| 2026-02-05 | 40.79 |
| 2026-02-06 | 43.3 |
| 2026-02-09 | 42.27 |
| 2026-02-10 | 42.27 |
| 2026-02-11 | 42.43 |
| 2026-02-12 | 41.41 |
| 2026-02-13 | 42.86 |
| 2026-02-17 | 43.03 |
| 2026-02-18 | 42.23 |
| 2026-02-19 | 42.31 |
| 2026-02-20 | 42.75 |
| 2026-02-23 | 40.71 |
| 2026-02-24 | 41.03 |
| 2026-02-25 | 38.53 |
| 2026-02-26 | 40.63 |
| 2026-02-27 | 42.67 |
| 2026-03-02 | 46.08 |
| 2026-03-03 | 45.76 |
| 2026-03-04 | 49.68 |
| 2026-03-05 | 49.97 |
| 2026-03-06 | 48.87 |
| 2026-03-09 | 46.98 |
| 2026-03-10 | 48.03 |
| 2026-03-11 | 50.92 |
| 2026-03-12 | 53.14 |
| 2026-03-13 | 53.82 |
| 2026-03-16 | 53.12 |
| 2026-03-17 | 52.94 |
| 2026-03-18 | 56.02 |
| 2026-03-19 | 58.02 |
| 2026-03-20 | 61.39 |
| 2026-03-23 | 57.2 |
| 2026-03-24 | 61.7 |
| 2026-03-25 | 61.46 |
| 2026-03-26 | 63.01 |
| 2026-03-27 | 65.67 |
| 2026-03-30 | 63.9 |
| 2026-03-31 | 62.64 |
| 2026-04-01 | 61.67 |
| 2026-04-02 | 64.89 |
| 2026-04-06 | 64.79 |
| 2026-04-07 | 64.61 |
| 2026-04-08 | 60.71 |
| 2026-04-09 | 59.46 |
| 2026-04-10 | 62.77 |
| 2026-04-13 | 65.81 |
| 2026-04-14 | 63.26 |
| 2026-04-15 | 62.2 |
| 2026-04-16 | 63.71 |
| 2026-04-17 | 57.33 |
| 2026-04-20 | 59.14 |
| 2026-04-21 | 61.56 |
| 2026-04-22 | 65.09 |
| 2026-04-23 | 63.79 |
| 2026-04-24 | 64.19 |
| 2026-04-27 | 64.35 |
| 2026-04-28 | 62.61 |
| 2026-04-29 | 66.46 |
| 2026-04-30 | 65.67 |
| 2026-05-01 | 65.35 |
| 2026-05-04 | 67.36 |
| 2026-05-05 | 69.2 |
| 2026-05-06 | 62.29 |
| 2026-05-07 | 62.25 |
| 2026-05-08 | 64.37 |
| 2026-05-11 | 64.5 |
| 2026-05-12 | 63.08 |
| 2026-05-13 | 60.52 |
| 2026-05-14 | 60.18 |
| 2026-05-15 | 58.3 |
| 2026-05-18 | 58.79 |
| 2026-05-19 | 61.63 |
| 2026-05-20 | 60.8 |
| 2026-05-21 | 57.8 |
| 2026-05-22 | 58.83 |
| 2026-05-26 | 56.4 |
| 2026-05-27 | 56.45 |
| 2026-05-28 | 56.48 |
| 2026-05-29 | 56.16 |
| 2026-06-01 | 57.1 |
| 2026-06-02 | 57.2 |
| 2026-06-03 | 57.19 |
| 2026-06-04 | 55.55 |
| 2026-06-05 | 55.66 |
| 2026-06-08 | 57.13 |
| 2026-06-09 | 54.64 |
| 2026-06-10 | 57.63 |
| 2026-06-11 | 55.38 |
| 2026-06-12 | 55.82 |
| 2026-06-15 | 53.48 |
| 2026-06-16 | 52.53 |
| 2026-06-17 | 50.85 |
| 2026-06-18 | 50.89 |
| 2026-06-22 | 51.05 |
| 2026-06-23 | 50.7 |
| 2026-06-24 | 51.26 |
| 2026-06-25 | 54.13 |
| 2026-06-26 | 54.63 |
| 2026-06-29 | 56.67 |
| 2026-06-30 | 56.08 |
| 2026-07-01 | 58.8 |
| 2026-07-02 | 58.49 |
| 2026-07-06 | 60.74 |
| 2026-07-07 | 61.46 |
| 2026-07-08 | 68.57 |
| 2026-07-09 | 65.54 |
| 2026-07-10 | 65.78 |
| 2026-07-13 | 70.92 |
| 2026-07-14 | 73.55 |
| 2026-07-15 | 73.21 |
| 2026-07-16 | 73.97 |
| 2026-07-17 | 76.25 |
| 2026-07-20 | 77.56 |
| 2026-07-21 | 80.4 |
| 2026-07-22 | 79.42 |
| 2026-07-23 | 77.61 |
| 2026-07-24 | 77.39 |
| 2026-07-27 | 78.64 |
| 2026-07-28 | 79.09 |
| 2026-07-29 | 83.07 |
| 2026-07-30 | 85.91 |
| 2026-07-31 | 86.03 |
| 2026-08-03 | 82.87 |
| 2026-08-04 | 83 |
| 2026-08-05 | 69.92 |
| 2026-08-06 | 68.94 |
| 2026-08-07 | 66.29 |
| 2026-08-10 | 71.67 |
| 2026-08-11 | 75.47 |
| 2026-08-12 | 77.78 |
| 2026-08-13 | 82.14 |
| 2026-08-14 | 80.32 |
| 2026-08-17 | 82.07 |
| 2026-08-18 | 80.51 |
| 2026-08-19 | 77.13 |
| 2026-08-20 | 72.45 |
| 2026-08-21 | 79.03 |
| 2026-08-24 | 74.33 |
| 2026-08-25 | 73.82 |
| 2026-08-26 | 75.77 |
| 2026-08-27 | 77.04 |
| 2026-08-28 | 78.85 |
| 2026-08-31 | 79.92 |
| 2026-09-01 | 80.03 |
| 2026-09-02 | 80.16 |
| 2026-09-03 | 81.98 |
| 2026-09-04 | 81.32 |
| 2026-09-08 | 82.08 |
| 2026-09-09 | 83.13 |
| 2026-09-10 | 83.59 |
| 2026-09-11 | 84.65 |
| 2026-09-14 | 81.7 |
| 2026-09-15 | 83.6 |
| 2026-09-16 | 84.9 |
| 2026-09-17 | 86.49 |
| 2026-09-18 | 84.37 |
| 2026-09-21 | 82 |
| 2026-09-22 | 79.11 |
| 2026-09-23 | 76.97 |
| 2026-09-24 | 76.77 |
| 2026-09-25 | 77.46 |
| 2026-09-28 | 77.97 |
| 2026-09-29 | 78.31 |
| 2026-09-30 | 81.62 |
| 2026-10-01 | 86.21 |
| 2026-10-02 | 84 |
| 2026-10-05 | 87.52 |
| 2026-10-06 | 86.91 |
| 2026-10-07 | 86.12 |
| 2026-10-08 | 87.65 |
| 2026-10-09 | 81.89 |
| 2026-10-12 | 83.12 |
| 2026-10-13 | 89.88 |
| 2026-10-14 | 88.67 |
| 2026-10-15 | 83.74 |
| 2026-10-16 | 83.42 |
| 2026-10-19 | 83.02 |
| 2026-10-20 | 85.11 |
| 2026-10-21 | 84.7 |
| 2026-10-22 | 80.18 |
| 2026-10-23 | 77.15 |
| 2026-10-26 | 83.17 |
| 2026-10-27 | 74.53 |
| 2026-10-28 | 73.79 |
| 2026-10-29 | 73.31 |
| 2026-10-30 | 76.24 |
| 2026-11-02 | 72.16 |
| 2026-11-03 | 71.28 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,464.7百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 7,464.7 | — | — | 7,974.5 | — | — | 8,232 |
| 净利润 | — | — | 369.4 | — | — | -33.3 | — | — | 728.6 |
| 自由现金流 | — | — | 296.5 | — | — | -51.8 | — | — | 496.9 |
| 股份数 | 50.1 | — | — | 50.8 | — | — | 56.3 | — | — |
| 债务 | — | 739.2 | — | — | 1,112.5 | — | — | 1,058.8 | — |
| 总资产 | — | 4,534 | — | — | 3,895.5 | — | — | 3,936.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRK康斯托克能源 | US$4.1B | -31% | 8× | -49.4% | +54.1% |
| HESM赫斯中游 | US$4.2B | +4.8% | 11.2× | -20.2% | +26.1% |
| TALO塔洛斯能源 | US$2.7B | +68.4% | — | -13.2% | +49% |
| NOG北方油气 | US$2.7B | +25.2% | — | -15.6% | +45.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。