PUBLIC RESEARCH DOSSIER
OUST · Nasdaq奥斯特
Manufacturing · General Industrial Machinery & Equipment, NEC完成交易日收盘US$28.98+2.69%行情日期 2026-11-03 · 非实时
公开资料页汇总奥斯特（OUST）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
OUSTUS$28.98
查看图表数据
| 日期 | OUST |
|---|---|
| 2025-10-31 | 33.36 |
| 2025-11-03 | 31.72 |
| 2025-11-04 | 27.68 |
| 2025-11-05 | 25.87 |
| 2025-11-06 | 24.13 |
| 2025-11-07 | 25.71 |
| 2025-11-10 | 25.67 |
| 2025-11-11 | 24.81 |
| 2025-11-12 | 24.41 |
| 2025-11-13 | 22.5 |
| 2025-11-14 | 22.05 |
| 2025-11-17 | 20.92 |
| 2025-11-18 | 20.98 |
| 2025-11-19 | 20.95 |
| 2025-11-20 | 19.72 |
| 2025-11-21 | 19.93 |
| 2025-11-24 | 21.37 |
| 2025-11-25 | 21.78 |
| 2025-11-26 | 22.38 |
| 2025-11-28 | 22.96 |
| 2025-12-01 | 21.76 |
| 2025-12-02 | 22.03 |
| 2025-12-03 | 23.87 |
| 2025-12-04 | 25.99 |
| 2025-12-05 | 24.78 |
| 2025-12-08 | 25.51 |
| 2025-12-09 | 25.31 |
| 2025-12-10 | 25.72 |
| 2025-12-11 | 26.39 |
| 2025-12-12 | 24.26 |
| 2025-12-15 | 22.09 |
| 2025-12-16 | 22.5 |
| 2025-12-17 | 20.79 |
| 2025-12-18 | 21.4 |
| 2025-12-19 | 22.23 |
| 2025-12-22 | 22.92 |
| 2025-12-23 | 22.65 |
| 2025-12-24 | 22.36 |
| 2025-12-26 | 21.97 |
| 2025-12-29 | 21.38 |
| 2025-12-30 | 21.49 |
| 2025-12-31 | 21.64 |
| 2026-01-02 | 23.37 |
| 2026-01-05 | 24.8 |
| 2026-01-06 | 25.7 |
| 2026-01-07 | 25.7 |
| 2026-01-08 | 27.68 |
| 2026-01-09 | 27.87 |
| 2026-01-12 | 27.32 |
| 2026-01-13 | 27.11 |
| 2026-01-14 | 27.75 |
| 2026-01-15 | 27.4 |
| 2026-01-16 | 26.36 |
| 2026-01-20 | 24.5 |
| 2026-01-21 | 25.29 |
| 2026-01-22 | 27.24 |
| 2026-01-23 | 24.84 |
| 2026-01-26 | 24.17 |
| 2026-01-27 | 24.41 |
| 2026-01-28 | 23.88 |
| 2026-01-29 | 23.48 |
| 2026-01-30 | 20.83 |
| 2026-02-02 | 20.33 |
| 2026-02-03 | 20.27 |
| 2026-02-04 | 19.18 |
| 2026-02-05 | 17.3 |
| 2026-02-06 | 19.42 |
| 2026-02-09 | 21.06 |
| 2026-02-10 | 20.06 |
| 2026-02-11 | 18.89 |
| 2026-02-12 | 18.17 |
| 2026-02-13 | 18.77 |
| 2026-02-17 | 18.6 |
| 2026-02-18 | 18.59 |
| 2026-02-19 | 19.08 |
| 2026-02-20 | 18.62 |
| 2026-02-23 | 18.06 |
| 2026-02-24 | 18.65 |
| 2026-02-25 | 19.8 |
| 2026-02-26 | 19.63 |
| 2026-02-27 | 18.95 |
| 2026-03-02 | 20.25 |
| 2026-03-03 | 21.72 |
| 2026-03-04 | 22.38 |
| 2026-03-05 | 21.18 |
| 2026-03-06 | 20.27 |
| 2026-03-09 | 20.55 |
| 2026-03-10 | 22.37 |
| 2026-03-11 | 24.75 |
| 2026-03-12 | 22.56 |
| 2026-03-13 | 21.47 |
| 2026-03-16 | 21.3 |
| 2026-03-17 | 21.39 |
| 2026-03-18 | 20.74 |
| 2026-03-19 | 21.06 |
| 2026-03-20 | 20.05 |
| 2026-03-23 | 21.18 |
| 2026-03-24 | 20.57 |
| 2026-03-25 | 20.22 |
| 2026-03-26 | 19.31 |
| 2026-03-27 | 17.66 |
| 2026-03-30 | 16.63 |
| 2026-03-31 | 18.37 |
| 2026-04-01 | 18.62 |
| 2026-04-02 | 19.49 |
| 2026-04-06 | 19.31 |
| 2026-04-07 | 19.33 |
| 2026-04-08 | 20.26 |
| 2026-04-09 | 20.03 |
| 2026-04-10 | 20.69 |
| 2026-04-13 | 21.88 |
| 2026-04-14 | 23.42 |
| 2026-04-15 | 24.44 |
| 2026-04-16 | 24.17 |
| 2026-04-17 | 24.26 |
| 2026-04-20 | 27.14 |
| 2026-04-21 | 27.61 |
| 2026-04-22 | 27.76 |
| 2026-04-23 | 26.41 |
| 2026-04-24 | 28.22 |
| 2026-04-27 | 26.92 |
| 2026-04-28 | 26.13 |
| 2026-04-29 | 25.54 |
| 2026-04-30 | 26.96 |
| 2026-05-01 | 26.45 |
| 2026-05-04 | 28.15 |
| 2026-05-05 | 28.6 |
| 2026-05-06 | 29.4 |
| 2026-05-07 | 24.51 |
| 2026-05-08 | 25.2 |
| 2026-05-11 | 26.8 |
| 2026-05-12 | 27.1 |
| 2026-05-13 | 34.17 |
| 2026-05-14 | 34.86 |
| 2026-05-15 | 34.86 |
| 2026-05-18 | 30.74 |
| 2026-05-19 | 29.72 |
| 2026-05-20 | 30.87 |
| 2026-05-21 | 35.09 |
| 2026-05-22 | 37.03 |
| 2026-05-26 | 42.7 |
| 2026-05-27 | 44.23 |
| 2026-05-28 | 42.33 |
| 2026-05-29 | 46.05 |
| 2026-06-01 | 44.93 |
| 2026-06-02 | 46.03 |
| 2026-06-03 | 43.96 |
| 2026-06-04 | 47.09 |
| 2026-06-05 | 39.68 |
| 2026-06-08 | 40.88 |
| 2026-06-09 | 38.52 |
| 2026-06-10 | 38.39 |
| 2026-06-11 | 39.61 |
| 2026-06-12 | 39.8 |
| 2026-06-15 | 45.18 |
| 2026-06-16 | 42.73 |
| 2026-06-17 | 40.72 |
| 2026-06-18 | 46.57 |
| 2026-06-22 | 47.68 |
| 2026-06-23 | 45.16 |
| 2026-06-24 | 40.71 |
| 2026-06-25 | 41.82 |
| 2026-06-26 | 42.02 |
| 2026-06-29 | 54.07 |
| 2026-06-30 | 62.52 |
| 2026-07-01 | 60.02 |
| 2026-07-02 | 49.84 |
| 2026-07-06 | 49.83 |
| 2026-07-07 | 44.06 |
| 2026-07-08 | 43.41 |
| 2026-07-09 | 47.53 |
| 2026-07-10 | 43.28 |
| 2026-07-13 | 40.03 |
| 2026-07-14 | 41.97 |
| 2026-07-15 | 37.95 |
| 2026-07-16 | 35.14 |
| 2026-07-17 | 37.04 |
| 2026-07-20 | 34.77 |
| 2026-07-21 | 40.68 |
| 2026-07-22 | 38.86 |
| 2026-07-23 | 37.69 |
| 2026-07-24 | 34.04 |
| 2026-07-27 | 35.14 |
| 2026-07-28 | 33.91 |
| 2026-07-29 | 31.3 |
| 2026-07-30 | 35.53 |
| 2026-07-31 | 39.01 |
| 2026-08-03 | 42.48 |
| 2026-08-04 | 47.84 |
| 2026-08-05 | 45.12 |
| 2026-08-06 | 45.58 |
| 2026-08-07 | 43.4 |
| 2026-08-10 | 42.13 |
| 2026-08-11 | 45.13 |
| 2026-08-12 | 46.12 |
| 2026-08-13 | 45.13 |
| 2026-08-14 | 48.71 |
| 2026-08-17 | 48.13 |
| 2026-08-18 | 42.99 |
| 2026-08-19 | 40.06 |
| 2026-08-20 | 37.95 |
| 2026-08-21 | 38.42 |
| 2026-08-24 | 35.75 |
| 2026-08-25 | 36.23 |
| 2026-08-26 | 35.87 |
| 2026-08-27 | 36.54 |
| 2026-08-28 | 34.62 |
| 2026-08-31 | 34.44 |
| 2026-09-01 | 33.26 |
| 2026-09-02 | 34.83 |
| 2026-09-03 | 35.83 |
| 2026-09-04 | 36.43 |
| 2026-09-08 | 37.49 |
| 2026-09-09 | 36.24 |
| 2026-09-10 | 35.23 |
| 2026-09-11 | 35.33 |
| 2026-09-14 | 33.46 |
| 2026-09-15 | 32.79 |
| 2026-09-16 | 33.99 |
| 2026-09-17 | 34.95 |
| 2026-09-18 | 35.05 |
| 2026-09-21 | 38.12 |
| 2026-09-22 | 40.25 |
| 2026-09-23 | 39.38 |
| 2026-09-24 | 41.37 |
| 2026-09-25 | 43.72 |
| 2026-09-28 | 40.9 |
| 2026-09-29 | 40 |
| 2026-09-30 | 40.34 |
| 2026-10-01 | 40.87 |
| 2026-10-02 | 44.39 |
| 2026-10-05 | 44.12 |
| 2026-10-06 | 44.91 |
| 2026-10-07 | 41.67 |
| 2026-10-08 | 39.53 |
| 2026-10-09 | 39.9 |
| 2026-10-12 | 37.27 |
| 2026-10-13 | 35.33 |
| 2026-10-14 | 31.87 |
| 2026-10-15 | 31.33 |
| 2026-10-16 | 28.43 |
| 2026-10-19 | 28.86 |
| 2026-10-20 | 29.65 |
| 2026-10-21 | 30.31 |
| 2026-10-22 | 27.98 |
| 2026-10-23 | 29.69 |
| 2026-10-26 | 29.71 |
| 2026-10-27 | 32.79 |
| 2026-10-28 | 33.61 |
| 2026-10-29 | 32.14 |
| 2026-10-30 | 29.74 |
| 2026-11-02 | 28.22 |
| 2026-11-03 | 28.98 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收169.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-08 | 2025-06-30 | 2024-12-31 | 2024-08-09 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 169.4 | — | — | 111.1 | — | — | 83.3 |
| 净利润 | — | — | -60.4 | — | — | -97 | — | — | -374.1 |
| 自由现金流 | — | — | -64.8 | — | — | -37.5 | — | — | -140.9 |
| 股份数 | 72.1 | — | — | 57.8 | — | — | 48.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 474.8 | — | — | 321.8 | — | — | 309.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CHRN克罗诺斯凯尔 | US$2B | +166.7% | — | — | — |
| HSAI禾赛 | US$1.9B | -46.2% | 30.2× | -58.1% | +71.7% |
| ATSATS Corp /ATS | US$1.8B | -29.1% | — | — | — |
| ESAB伊萨 | US$4.7B | -31.7% | 27.4× | -43.5% | +47.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。