奥的斯

Manufacturing · Electronic & Other Electrical Equipment (No Computer Equip)

完成交易日收盘US$76.82-1.98%行情日期 2026-11-03 · 非实时

公开资料页汇总奥的斯（OTIS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OTISUS$76.82

查看图表数据

日期	OTIS
2025-10-31	90.78
2025-11-03	88.24
2025-11-04	88.76
2025-11-05	89.29
2025-11-06	89.2
2025-11-07	89.07
2025-11-10	88.33
2025-11-11	88.39
2025-11-12	89.04
2025-11-13	88.65
2025-11-14	87.28
2025-11-17	86.6
2025-11-18	86.23
2025-11-19	85.13
2025-11-20	85.41
2025-11-21	86.59
2025-11-24	85.5
2025-11-25	86.96
2025-11-26	87.09
2025-11-28	87.36
2025-12-01	86.67
2025-12-02	85.78
2025-12-03	85.48
2025-12-04	85.46
2025-12-05	85
2025-12-08	84.68
2025-12-09	85.63
2025-12-10	86.38
2025-12-11	86.26
2025-12-12	86.66
2025-12-15	87.09
2025-12-16	86.49
2025-12-17	87.51
2025-12-18	85.89
2025-12-19	85.6
2025-12-22	85.78
2025-12-23	86.36
2025-12-24	86.43
2025-12-26	86.15
2025-12-29	86.48
2025-12-30	86.54
2025-12-31	85.89
2026-01-02	86.86
2026-01-05	87.69
2026-01-06	88.39
2026-01-07	86.94
2026-01-08	88.88
2026-01-09	88.76
2026-01-12	87.99
2026-01-13	88.28
2026-01-14	88.44
2026-01-15	88.84
2026-01-16	88.65
2026-01-20	86.66
2026-01-21	87.98
2026-01-22	88.76
2026-01-23	89.46
2026-01-26	89.06
2026-01-27	89.03
2026-01-28	87.12
2026-01-29	85.7
2026-01-30	83.99
2026-02-02	84.71
2026-02-03	85.7
2026-02-04	88.86
2026-02-05	89.71
2026-02-06	88.35
2026-02-09	87.81
2026-02-10	88.55
2026-02-11	87.92
2026-02-12	90.21
2026-02-13	88.74
2026-02-17	91.32
2026-02-18	91.64
2026-02-19	91.91
2026-02-20	91.54
2026-02-23	89.45
2026-02-24	88.82
2026-02-25	88.34
2026-02-26	90.35
2026-02-27	91.44
2026-03-02	92.48
2026-03-03	91.27
2026-03-04	90.04
2026-03-05	89.54
2026-03-06	88.14
2026-03-09	86.51
2026-03-10	85.04
2026-03-11	83.57
2026-03-12	81.63
2026-03-13	82.18
2026-03-16	82.59
2026-03-17	83.12
2026-03-18	77.58
2026-03-19	79.26
2026-03-20	78.57
2026-03-23	78.08
2026-03-24	77.04
2026-03-25	77.74
2026-03-26	76.5
2026-03-27	75.03
2026-03-30	75.4
2026-03-31	76.14
2026-04-01	76.51
2026-04-02	76.91
2026-04-06	77.16
2026-04-07	76.88
2026-04-08	78.58
2026-04-09	80.26
2026-04-10	78.98
2026-04-13	80.78
2026-04-14	80.91
2026-04-15	80.02
2026-04-16	79.71
2026-04-17	80.44
2026-04-20	79.75
2026-04-21	77.91
2026-04-22	76.93
2026-04-23	78.52
2026-04-24	77
2026-04-27	76.54
2026-04-28	76.42
2026-04-29	75.67
2026-04-30	76.93
2026-05-01	76.14
2026-05-04	74.96
2026-05-05	74.7
2026-05-06	75.78
2026-05-07	76.53
2026-05-08	73.91
2026-05-11	73.1
2026-05-12	73.2
2026-05-13	72.35
2026-05-14	72.17
2026-05-15	70.58
2026-05-18	70.7
2026-05-19	70.51
2026-05-20	70.84
2026-05-21	71.2
2026-05-22	72.33
2026-05-26	72.29
2026-05-27	71.36
2026-05-28	70.78
2026-05-29	70.41
2026-06-01	68.92
2026-06-02	69.91
2026-06-03	69.5
2026-06-04	69.43
2026-06-05	69.92
2026-06-08	69.21
2026-06-09	70.84
2026-06-10	69.24
2026-06-11	69.71
2026-06-12	70.32
2026-06-15	71.38
2026-06-16	73.07
2026-06-17	72.28
2026-06-18	72.83
2026-06-22	72.04
2026-06-23	71.32
2026-06-24	72.19
2026-06-25	73.19
2026-06-26	72.75
2026-06-29	72.48
2026-06-30	71.17
2026-07-01	70.21
2026-07-02	72.7
2026-07-06	73.05
2026-07-07	72.99
2026-07-08	71.64
2026-07-09	71.57
2026-07-10	72.65
2026-07-13	72.98
2026-07-14	72.12
2026-07-15	71.77
2026-07-16	74.55
2026-07-17	73.01
2026-07-20	73.04
2026-07-21	71.52
2026-07-22	69.99
2026-07-23	70.34
2026-07-24	71.5
2026-07-27	72.75
2026-07-28	73.17
2026-07-29	72.92
2026-07-30	71.26
2026-07-31	71.52
2026-08-03	71.76
2026-08-04	73.2
2026-08-05	72.66
2026-08-06	73.39
2026-08-07	73.54
2026-08-10	72.43
2026-08-11	72.6
2026-08-12	73.52
2026-08-13	72.59
2026-08-14	72.63
2026-08-17	70.56
2026-08-18	70.35
2026-08-19	71.95
2026-08-20	71.77
2026-08-21	71.49
2026-08-24	72.19
2026-08-25	71.46
2026-08-26	72.36
2026-08-27	71.48
2026-08-28	71.74
2026-08-31	71.13
2026-09-01	70.6
2026-09-02	70.83
2026-09-03	71.48
2026-09-04	71.21
2026-09-08	70.06
2026-09-09	69.3
2026-09-10	67.89
2026-09-11	69.1
2026-09-14	70.18
2026-09-15	68.5
2026-09-16	69.25
2026-09-17	68.7
2026-09-18	68.52
2026-09-21	66.64
2026-09-22	68.08
2026-09-23	68.32
2026-09-24	66.68
2026-09-25	65.94
2026-09-28	66.33
2026-09-29	65.63
2026-09-30	64.32
2026-10-01	64.48
2026-10-02	64.05
2026-10-05	65.88
2026-10-06	66.45
2026-10-07	65.74
2026-10-08	66.11
2026-10-09	65.95
2026-10-12	66.75
2026-10-13	67.68
2026-10-14	69.11
2026-10-15	70.4
2026-10-16	71.33
2026-10-19	71.04
2026-10-20	72.07
2026-10-21	72.35
2026-10-22	75.6
2026-10-23	75.15
2026-10-26	75.27
2026-10-27	74.19
2026-10-28	72.87
2026-10-29	74.61
2026-10-30	75.75
2026-11-02	78.37
2026-11-03	76.82

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$29.2B

市盈率（TTM）19.3×

自由现金流收益率+4.9%

距52周高点-16.9%

近一年波动率+22.9%

近一年最大回撤-30.7%

区间涨跌幅

10日+6.6%起点 2026-10-20

30日+12.8%起点 2026-09-22

90日+5.6%起点 2026-06-26

180日-15.9%起点 2026-02-17

250日-13.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收14,431百万美元

指标	2026-07-15	2026-06-30	2025-12-31	2025-07-15	2025-06-30	2024-12-31	2024-07-16	2024-06-30	2023-12-31
营收	—	—	14,431	—	—	14,261	—	—	14,209
净利润	—	—	1,384	—	—	1,645	—	—	1,406
自由现金流	—	—	1,444	—	—	1,437	—	—	1,489
股份数	380.7	—	—	392.5	—	—	400.6	—	—
债务	—	8,226	—	—	7,221	—	—	6,826	—
总资产	—	11,156	—	—	10,495	—	—	9,858	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EMR艾默生电气	US$92.8B	+22.7%	36×	-2.5%	+31.7%
GEV通用电气能源	US$243B	+67.9%	25.7×	-21.8%	+54%
GEGE航空航天	US$331.4B	+5.8%	36.4×	-15.9%	+33.7%
KHC卡夫亨氏	US$29.1B	+6.6%	—	-11.2%	+27.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。